{
  "ticker": {
    "uuid": "7ed94b4f-054b-43db-aac8-b5655c999675",
    "symbol": "PMM",
    "name": "Putnam Managed Municipal Income Trust.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.592699,
    "boundary_margin": 0.140773,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121855,
    "volatility_stability": 1.0827,
    "risk_context": 0.8206,
    "current_regime": {
      "move": 0.072563,
      "interruption": -0.073479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.061407,
        "direction_boundary": 5.642768,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186102
      },
      {
        "date": "2023-08-25",
        "close": 5.003727,
        "direction_boundary": 5.454525,
        "core_momentum": -0.082647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185983
      },
      {
        "date": "2023-09-01",
        "close": 5.04739,
        "direction_boundary": 5.272708,
        "core_momentum": -0.042733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2023-09-08",
        "close": 4.925135,
        "direction_boundary": 5.206592,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179867
      },
      {
        "date": "2023-09-15",
        "close": 4.933867,
        "direction_boundary": 5.206592,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2023-09-22",
        "close": 4.928715,
        "direction_boundary": 4.926816,
        "core_momentum": 0.000385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147102
      },
      {
        "date": "2023-09-29",
        "close": 4.797166,
        "direction_boundary": 4.685875,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149164
      },
      {
        "date": "2023-10-06",
        "close": 4.516527,
        "direction_boundary": 4.852041,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2023-10-13",
        "close": 4.656847,
        "direction_boundary": 4.818808,
        "core_momentum": -0.03361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2023-10-20",
        "close": 4.507757,
        "direction_boundary": 4.862011,
        "core_momentum": -0.072862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178003
      },
      {
        "date": "2023-10-27",
        "close": 4.449295,
        "direction_boundary": 4.862011,
        "core_momentum": -0.084886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175574
      },
      {
        "date": "2023-11-03",
        "close": 4.792904,
        "direction_boundary": 4.853657,
        "core_momentum": -0.012517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207482
      },
      {
        "date": "2023-11-10",
        "close": 4.90744,
        "direction_boundary": 4.978967,
        "core_momentum": -0.014366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210523
      },
      {
        "date": "2023-11-17",
        "close": 5.101271,
        "direction_boundary": 5.079214,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217784
      },
      {
        "date": "2023-11-24",
        "close": 5.086746,
        "direction_boundary": 5.447975,
        "core_momentum": -0.066305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204899
      },
      {
        "date": "2023-12-01",
        "close": 5.175211,
        "direction_boundary": 5.431186,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194077
      },
      {
        "date": "2023-12-08",
        "close": 5.290216,
        "direction_boundary": 5.288481,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196174
      },
      {
        "date": "2023-12-15",
        "close": 5.360988,
        "direction_boundary": 5.338847,
        "core_momentum": 0.004147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19665
      },
      {
        "date": "2023-12-22",
        "close": 5.470961,
        "direction_boundary": 5.299122,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2023-12-29",
        "close": 5.39991,
        "direction_boundary": 5.299122,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2024-01-05",
        "close": 5.417673,
        "direction_boundary": 5.34975,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196659
      },
      {
        "date": "2024-01-12",
        "close": 5.568657,
        "direction_boundary": 5.721026,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19515
      },
      {
        "date": "2024-01-19",
        "close": 5.417673,
        "direction_boundary": 5.889788,
        "core_momentum": -0.080158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197881
      },
      {
        "date": "2024-01-26",
        "close": 5.394509,
        "direction_boundary": 5.942221,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197737
      },
      {
        "date": "2024-02-02",
        "close": 5.563923,
        "direction_boundary": 5.86593,
        "core_momentum": -0.051485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196158
      },
      {
        "date": "2024-02-09",
        "close": 5.510424,
        "direction_boundary": 5.91679,
        "core_momentum": -0.06868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194069
      },
      {
        "date": "2024-02-16",
        "close": 5.501507,
        "direction_boundary": 5.781162,
        "core_momentum": -0.048373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193953
      },
      {
        "date": "2024-02-23",
        "close": 5.549616,
        "direction_boundary": 5.706445,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192917
      },
      {
        "date": "2024-03-01",
        "close": 5.478008,
        "direction_boundary": 5.851236,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194197
      },
      {
        "date": "2024-03-08",
        "close": 5.486959,
        "direction_boundary": 5.970475,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190087
      },
      {
        "date": "2024-03-15",
        "close": 5.478008,
        "direction_boundary": 5.740514,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190231
      },
      {
        "date": "2024-03-22",
        "close": 5.48148,
        "direction_boundary": 5.349183,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190156
      },
      {
        "date": "2024-03-29",
        "close": 5.382633,
        "direction_boundary": 5.246479,
        "core_momentum": 0.025952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187635
      },
      {
        "date": "2024-04-05",
        "close": 5.301759,
        "direction_boundary": 5.280713,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165654
      },
      {
        "date": "2024-04-12",
        "close": 5.355675,
        "direction_boundary": 5.220802,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162007
      },
      {
        "date": "2024-04-19",
        "close": 5.301759,
        "direction_boundary": 5.112792,
        "core_momentum": 0.03696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154314
      },
      {
        "date": "2024-04-26",
        "close": 5.269012,
        "direction_boundary": 5.198721,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152885
      },
      {
        "date": "2024-05-03",
        "close": 5.32089,
        "direction_boundary": 5.129978,
        "core_momentum": 0.037215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117717
      },
      {
        "date": "2024-05-10",
        "close": 5.41788,
        "direction_boundary": 5.095606,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116109
      },
      {
        "date": "2024-05-17",
        "close": 5.45848,
        "direction_boundary": 5.095606,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104845
      },
      {
        "date": "2024-05-24",
        "close": 5.389694,
        "direction_boundary": 4.840551,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106737
      },
      {
        "date": "2024-05-31",
        "close": 5.434986,
        "direction_boundary": 5.090775,
        "core_momentum": 0.067615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104934
      },
      {
        "date": "2024-06-07",
        "close": 5.453102,
        "direction_boundary": 5.125289,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100901
      },
      {
        "date": "2024-06-14",
        "close": 5.616152,
        "direction_boundary": 5.168431,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10709
      },
      {
        "date": "2024-06-21",
        "close": 5.661444,
        "direction_boundary": 5.284327,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-06-28",
        "close": 5.637816,
        "direction_boundary": 5.275664,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2024-07-05",
        "close": 5.619629,
        "direction_boundary": 5.223687,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102608
      },
      {
        "date": "2024-07-12",
        "close": 5.674189,
        "direction_boundary": 5.396944,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2024-07-19",
        "close": 5.583256,
        "direction_boundary": 5.313607,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09082
      },
      {
        "date": "2024-07-26",
        "close": 5.650434,
        "direction_boundary": 5.278821,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091663
      },
      {
        "date": "2024-08-02",
        "close": 5.778231,
        "direction_boundary": 5.113586,
        "core_momentum": 0.129976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086865
      },
      {
        "date": "2024-08-09",
        "close": 5.787359,
        "direction_boundary": 5.009227,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085374
      },
      {
        "date": "2024-08-16",
        "close": 5.759974,
        "direction_boundary": 5.061407,
        "core_momentum": 0.138018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2024-08-23",
        "close": 5.94601,
        "direction_boundary": 5.003727,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-08-30",
        "close": 5.799421,
        "direction_boundary": 5.04739,
        "core_momentum": 0.148994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-09-06",
        "close": 5.808583,
        "direction_boundary": 4.925135,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2024-09-13",
        "close": 5.973495,
        "direction_boundary": 4.933867,
        "core_momentum": 0.210713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2024-09-20",
        "close": 5.991819,
        "direction_boundary": 4.928715,
        "core_momentum": 0.215696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2024-09-27",
        "close": 5.949491,
        "direction_boundary": 4.797166,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2024-10-04",
        "close": 5.903514,
        "direction_boundary": 4.516527,
        "core_momentum": 0.307091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100412
      },
      {
        "date": "2024-10-11",
        "close": 5.963284,
        "direction_boundary": 4.656847,
        "core_momentum": 0.280541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100406
      },
      {
        "date": "2024-10-18",
        "close": 5.977078,
        "direction_boundary": 4.507757,
        "core_momentum": 0.325954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098336
      },
      {
        "date": "2024-10-25",
        "close": 5.750684,
        "direction_boundary": 4.449295,
        "core_momentum": 0.292493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2024-11-01",
        "close": 5.787607,
        "direction_boundary": 4.792904,
        "core_momentum": 0.207537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114136
      },
      {
        "date": "2024-11-08",
        "close": 5.796838,
        "direction_boundary": 4.90744,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2024-11-15",
        "close": 5.722992,
        "direction_boundary": 5.101271,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113878
      },
      {
        "date": "2024-11-22",
        "close": 5.708039,
        "direction_boundary": 5.086746,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112157
      },
      {
        "date": "2024-11-29",
        "close": 5.958229,
        "direction_boundary": 5.175211,
        "core_momentum": 0.151302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2024-12-06",
        "close": 5.874832,
        "direction_boundary": 5.290216,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2024-12-13",
        "close": 5.819234,
        "direction_boundary": 5.360988,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122865
      },
      {
        "date": "2024-12-20",
        "close": 5.60611,
        "direction_boundary": 5.470961,
        "core_momentum": 0.024703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13357
      },
      {
        "date": "2024-12-27",
        "close": 5.600255,
        "direction_boundary": 5.39991,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133462
      },
      {
        "date": "2025-01-03",
        "close": 5.637466,
        "direction_boundary": 5.417673,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133722
      },
      {
        "date": "2025-01-10",
        "close": 5.572347,
        "direction_boundary": 5.568657,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133942
      },
      {
        "date": "2025-01-17",
        "close": 5.702585,
        "direction_boundary": 5.417673,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135929
      },
      {
        "date": "2025-01-24",
        "close": 5.743331,
        "direction_boundary": 5.394509,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135299
      },
      {
        "date": "2025-01-31",
        "close": 5.808703,
        "direction_boundary": 5.563923,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2025-02-07",
        "close": 5.808703,
        "direction_boundary": 5.510424,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2025-02-14",
        "close": 5.958123,
        "direction_boundary": 5.501507,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2025-02-21",
        "close": 5.930106,
        "direction_boundary": 5.549616,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129789
      },
      {
        "date": "2025-02-28",
        "close": 5.915048,
        "direction_boundary": 5.478008,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12483
      },
      {
        "date": "2025-03-07",
        "close": 5.821307,
        "direction_boundary": 5.486959,
        "core_momentum": 0.060935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126955
      },
      {
        "date": "2025-03-14",
        "close": 5.793185,
        "direction_boundary": 5.478008,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12052
      },
      {
        "date": "2025-03-21",
        "close": 5.900335,
        "direction_boundary": 5.48148,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123419
      },
      {
        "date": "2025-03-28",
        "close": 5.79682,
        "direction_boundary": 5.382633,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2025-04-04",
        "close": 5.702716,
        "direction_boundary": 5.301759,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126884
      },
      {
        "date": "2025-04-11",
        "close": 5.505097,
        "direction_boundary": 5.355675,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134108
      },
      {
        "date": "2025-04-18",
        "close": 5.536904,
        "direction_boundary": 5.301759,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13447
      },
      {
        "date": "2025-04-25",
        "close": 5.659736,
        "direction_boundary": 5.269012,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128427
      },
      {
        "date": "2025-05-02",
        "close": 5.640839,
        "direction_boundary": 5.32089,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128074
      },
      {
        "date": "2025-05-09",
        "close": 5.650288,
        "direction_boundary": 5.41788,
        "core_momentum": 0.042896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128077
      },
      {
        "date": "2025-05-16",
        "close": 5.688082,
        "direction_boundary": 5.45848,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127324
      },
      {
        "date": "2025-05-23",
        "close": 5.561482,
        "direction_boundary": 5.389694,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131003
      },
      {
        "date": "2025-05-30",
        "close": 5.608935,
        "direction_boundary": 5.434986,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115746
      },
      {
        "date": "2025-06-06",
        "close": 5.542501,
        "direction_boundary": 5.453102,
        "core_momentum": 0.016394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115341
      },
      {
        "date": "2025-06-13",
        "close": 5.599444,
        "direction_boundary": 5.616152,
        "core_momentum": -0.002975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116097
      },
      {
        "date": "2025-06-20",
        "close": 5.596122,
        "direction_boundary": 5.661444,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2025-06-27",
        "close": 5.634256,
        "direction_boundary": 5.637816,
        "core_momentum": -0.000631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104384
      },
      {
        "date": "2025-07-04",
        "close": 5.739124,
        "direction_boundary": 5.619629,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107083
      },
      {
        "date": "2025-07-11",
        "close": 5.662856,
        "direction_boundary": 5.674189,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107515
      },
      {
        "date": "2025-07-18",
        "close": 5.611852,
        "direction_boundary": 5.583256,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103227
      },
      {
        "date": "2025-07-25",
        "close": 5.583123,
        "direction_boundary": 5.650434,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2025-08-01",
        "close": 5.621429,
        "direction_boundary": 5.778231,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10189
      },
      {
        "date": "2025-08-08",
        "close": 5.592699,
        "direction_boundary": 5.787359,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2025-08-15",
        "close": 5.669312,
        "direction_boundary": 5.759974,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2025-08-22",
        "close": 5.637361,
        "direction_boundary": 5.94601,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097052
      },
      {
        "date": "2025-08-29",
        "close": 5.637361,
        "direction_boundary": 5.799421,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097085
      },
      {
        "date": "2025-09-05",
        "close": 5.762422,
        "direction_boundary": 5.808583,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100239
      },
      {
        "date": "2025-09-12",
        "close": 5.849002,
        "direction_boundary": 5.973495,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102209
      },
      {
        "date": "2025-09-19",
        "close": 5.951498,
        "direction_boundary": 5.991819,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101881
      },
      {
        "date": "2025-09-26",
        "close": 5.854882,
        "direction_boundary": 5.949491,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101425
      },
      {
        "date": "2025-10-03",
        "close": 5.883867,
        "direction_boundary": 5.903514,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098654
      },
      {
        "date": "2025-10-10",
        "close": 5.90319,
        "direction_boundary": 5.963284,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083466
      },
      {
        "date": "2025-10-17",
        "close": 5.890147,
        "direction_boundary": 5.977078,
        "core_momentum": -0.014544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083611
      },
      {
        "date": "2025-10-24",
        "close": 5.948369,
        "direction_boundary": 5.750684,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079532
      },
      {
        "date": "2025-10-31",
        "close": 5.919258,
        "direction_boundary": 5.787607,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079767
      },
      {
        "date": "2025-11-07",
        "close": 5.87074,
        "direction_boundary": 5.796838,
        "core_momentum": 0.012749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080985
      },
      {
        "date": "2025-11-14",
        "close": 5.919258,
        "direction_boundary": 5.722992,
        "core_momentum": 0.034294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081214
      },
      {
        "date": "2025-11-21",
        "close": 5.935227,
        "direction_boundary": 5.708039,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2025-11-28",
        "close": 5.964465,
        "direction_boundary": 5.958229,
        "core_momentum": 0.001047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073024
      },
      {
        "date": "2025-12-05",
        "close": 6.100907,
        "direction_boundary": 5.874832,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075189
      },
      {
        "date": "2025-12-12",
        "close": 5.988829,
        "direction_boundary": 5.819234,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08058
      },
      {
        "date": "2025-12-19",
        "close": 6.019655,
        "direction_boundary": 5.60611,
        "core_momentum": 0.073767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08052
      },
      {
        "date": "2025-12-26",
        "close": 6.088172,
        "direction_boundary": 5.600255,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081209
      },
      {
        "date": "2026-01-02",
        "close": 6.068596,
        "direction_boundary": 5.637466,
        "core_momentum": 0.076476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078471
      },
      {
        "date": "2026-01-09",
        "close": 6.166476,
        "direction_boundary": 5.572347,
        "core_momentum": 0.106621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077415
      },
      {
        "date": "2026-01-16",
        "close": 6.127324,
        "direction_boundary": 5.702585,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076647
      },
      {
        "date": "2026-01-23",
        "close": 6.055382,
        "direction_boundary": 5.743331,
        "core_momentum": 0.054333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078664
      },
      {
        "date": "2026-01-30",
        "close": 6.124193,
        "direction_boundary": 5.808703,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2026-02-06",
        "close": 6.183174,
        "direction_boundary": 5.808703,
        "core_momentum": 0.064467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078824
      },
      {
        "date": "2026-02-13",
        "close": 6.232325,
        "direction_boundary": 5.958123,
        "core_momentum": 0.046022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077806
      },
      {
        "date": "2026-02-20",
        "close": 6.219054,
        "direction_boundary": 5.930106,
        "core_momentum": 0.048726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077115
      },
      {
        "date": "2026-02-27",
        "close": 6.367127,
        "direction_boundary": 5.915048,
        "core_momentum": 0.076429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081585
      },
      {
        "date": "2026-03-06",
        "close": 6.327641,
        "direction_boundary": 5.821307,
        "core_momentum": 0.086979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078975
      },
      {
        "date": "2026-03-13",
        "close": 6.209182,
        "direction_boundary": 5.793185,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083098
      },
      {
        "date": "2026-03-20",
        "close": 6.090724,
        "direction_boundary": 5.900335,
        "core_momentum": 0.032267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085307
      },
      {
        "date": "2026-03-27",
        "close": 5.899278,
        "direction_boundary": 5.79682,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093905
      },
      {
        "date": "2026-04-03",
        "close": 5.988511,
        "direction_boundary": 5.702716,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09592
      },
      {
        "date": "2026-04-10",
        "close": 6.166976,
        "direction_boundary": 5.505097,
        "core_momentum": 0.12023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103831
      },
      {
        "date": "2026-04-17",
        "close": 6.21655,
        "direction_boundary": 5.536904,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104031
      },
      {
        "date": "2026-04-24",
        "close": 6.121764,
        "direction_boundary": 5.659736,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10612
      },
      {
        "date": "2026-05-01",
        "close": 6.101952,
        "direction_boundary": 5.640839,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105956
      },
      {
        "date": "2026-05-08",
        "close": 6.240633,
        "direction_boundary": 5.650288,
        "core_momentum": 0.104481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2026-05-15",
        "close": 6.171293,
        "direction_boundary": 5.688082,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11024
      },
      {
        "date": "2026-05-22",
        "close": 6.128203,
        "direction_boundary": 5.561482,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110867
      },
      {
        "date": "2026-05-29",
        "close": 6.237635,
        "direction_boundary": 5.608935,
        "core_momentum": 0.112089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113112
      },
      {
        "date": "2026-06-05",
        "close": 6.187893,
        "direction_boundary": 5.542501,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109718
      },
      {
        "date": "2026-06-12",
        "close": 6.247583,
        "direction_boundary": 5.599444,
        "core_momentum": 0.115751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2026-06-19",
        "close": 6.294764,
        "direction_boundary": 5.596122,
        "core_momentum": 0.124844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2026-06-26",
        "close": 6.347323,
        "direction_boundary": 5.634256,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2026-07-03",
        "close": 6.486606,
        "direction_boundary": 5.739124,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2026-07-10",
        "close": 6.496554,
        "direction_boundary": 5.662856,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108157
      },
      {
        "date": "2026-07-17",
        "close": 6.566196,
        "direction_boundary": 5.611852,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108098
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "direction_boundary": 5.583123,
        "core_momentum": 0.148103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "direction_boundary": 5.621429,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "direction_boundary": 5.592699,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.061407,
        "volume": 573834
      },
      {
        "date": "2023-08-25",
        "close": 5.003727,
        "volume": 646743
      },
      {
        "date": "2023-09-01",
        "close": 5.04739,
        "volume": 503392
      },
      {
        "date": "2023-09-08",
        "close": 4.925135,
        "volume": 455584
      },
      {
        "date": "2023-09-15",
        "close": 4.933867,
        "volume": 498305
      },
      {
        "date": "2023-09-22",
        "close": 4.928715,
        "volume": 517031
      },
      {
        "date": "2023-09-29",
        "close": 4.797166,
        "volume": 784204
      },
      {
        "date": "2023-10-06",
        "close": 4.516527,
        "volume": 826589
      },
      {
        "date": "2023-10-13",
        "close": 4.656847,
        "volume": 540160
      },
      {
        "date": "2023-10-20",
        "close": 4.507757,
        "volume": 587334
      },
      {
        "date": "2023-10-27",
        "close": 4.449295,
        "volume": 692659
      },
      {
        "date": "2023-11-03",
        "close": 4.792904,
        "volume": 973480
      },
      {
        "date": "2023-11-10",
        "close": 4.90744,
        "volume": 542842
      },
      {
        "date": "2023-11-17",
        "close": 5.101271,
        "volume": 775433
      },
      {
        "date": "2023-11-24",
        "close": 5.086746,
        "volume": 455832
      },
      {
        "date": "2023-12-01",
        "close": 5.175211,
        "volume": 898318
      },
      {
        "date": "2023-12-08",
        "close": 5.290216,
        "volume": 842681
      },
      {
        "date": "2023-12-15",
        "close": 5.360988,
        "volume": 1029667
      },
      {
        "date": "2023-12-22",
        "close": 5.470961,
        "volume": 941962
      },
      {
        "date": "2023-12-29",
        "close": 5.39991,
        "volume": 897002
      },
      {
        "date": "2024-01-05",
        "close": 5.417673,
        "volume": 428705
      },
      {
        "date": "2024-01-12",
        "close": 5.568657,
        "volume": 519421
      },
      {
        "date": "2024-01-19",
        "close": 5.417673,
        "volume": 360530
      },
      {
        "date": "2024-01-26",
        "close": 5.394509,
        "volume": 610298
      },
      {
        "date": "2024-02-02",
        "close": 5.563923,
        "volume": 731641
      },
      {
        "date": "2024-02-09",
        "close": 5.510424,
        "volume": 491223
      },
      {
        "date": "2024-02-16",
        "close": 5.501507,
        "volume": 692913
      },
      {
        "date": "2024-02-23",
        "close": 5.549616,
        "volume": 327019
      },
      {
        "date": "2024-03-01",
        "close": 5.478008,
        "volume": 573369
      },
      {
        "date": "2024-03-08",
        "close": 5.486959,
        "volume": 500232
      },
      {
        "date": "2024-03-15",
        "close": 5.478008,
        "volume": 510297
      },
      {
        "date": "2024-03-22",
        "close": 5.48148,
        "volume": 676225
      },
      {
        "date": "2024-03-29",
        "close": 5.382633,
        "volume": 806776
      },
      {
        "date": "2024-04-05",
        "close": 5.301759,
        "volume": 605453
      },
      {
        "date": "2024-04-12",
        "close": 5.355675,
        "volume": 597162
      },
      {
        "date": "2024-04-19",
        "close": 5.301759,
        "volume": 314100
      },
      {
        "date": "2024-04-26",
        "close": 5.269012,
        "volume": 300363
      },
      {
        "date": "2024-05-03",
        "close": 5.32089,
        "volume": 303307
      },
      {
        "date": "2024-05-10",
        "close": 5.41788,
        "volume": 649940
      },
      {
        "date": "2024-05-17",
        "close": 5.45848,
        "volume": 453666
      },
      {
        "date": "2024-05-24",
        "close": 5.389694,
        "volume": 375016
      },
      {
        "date": "2024-05-31",
        "close": 5.434986,
        "volume": 337902
      },
      {
        "date": "2024-06-07",
        "close": 5.453102,
        "volume": 527264
      },
      {
        "date": "2024-06-14",
        "close": 5.616152,
        "volume": 497880
      },
      {
        "date": "2024-06-21",
        "close": 5.661444,
        "volume": 320546
      },
      {
        "date": "2024-06-28",
        "close": 5.637816,
        "volume": 626484
      },
      {
        "date": "2024-07-05",
        "close": 5.619629,
        "volume": 325549
      },
      {
        "date": "2024-07-12",
        "close": 5.674189,
        "volume": 434918
      },
      {
        "date": "2024-07-19",
        "close": 5.583256,
        "volume": 479414
      },
      {
        "date": "2024-07-26",
        "close": 5.650434,
        "volume": 412290
      },
      {
        "date": "2024-08-02",
        "close": 5.778231,
        "volume": 456831
      },
      {
        "date": "2024-08-09",
        "close": 5.787359,
        "volume": 454042
      },
      {
        "date": "2024-08-16",
        "close": 5.759974,
        "volume": 493980
      },
      {
        "date": "2024-08-23",
        "close": 5.94601,
        "volume": 302072
      },
      {
        "date": "2024-08-30",
        "close": 5.799421,
        "volume": 586189
      },
      {
        "date": "2024-09-06",
        "close": 5.808583,
        "volume": 478961
      },
      {
        "date": "2024-09-13",
        "close": 5.973495,
        "volume": 465092
      },
      {
        "date": "2024-09-20",
        "close": 5.991819,
        "volume": 361663
      },
      {
        "date": "2024-09-27",
        "close": 5.949491,
        "volume": 401394
      },
      {
        "date": "2024-10-04",
        "close": 5.903514,
        "volume": 1012572
      },
      {
        "date": "2024-10-11",
        "close": 5.963284,
        "volume": 658755
      },
      {
        "date": "2024-10-18",
        "close": 5.977078,
        "volume": 214412
      },
      {
        "date": "2024-10-25",
        "close": 5.750684,
        "volume": 295409
      },
      {
        "date": "2024-11-01",
        "close": 5.787607,
        "volume": 545601
      },
      {
        "date": "2024-11-08",
        "close": 5.796838,
        "volume": 425700
      },
      {
        "date": "2024-11-15",
        "close": 5.722992,
        "volume": 565803
      },
      {
        "date": "2024-11-22",
        "close": 5.708039,
        "volume": 568837
      },
      {
        "date": "2024-11-29",
        "close": 5.958229,
        "volume": 458371
      },
      {
        "date": "2024-12-06",
        "close": 5.874832,
        "volume": 704703
      },
      {
        "date": "2024-12-13",
        "close": 5.819234,
        "volume": 780696
      },
      {
        "date": "2024-12-20",
        "close": 5.60611,
        "volume": 814793
      },
      {
        "date": "2024-12-27",
        "close": 5.600255,
        "volume": 652428
      },
      {
        "date": "2025-01-03",
        "close": 5.637466,
        "volume": 993557
      },
      {
        "date": "2025-01-10",
        "close": 5.572347,
        "volume": 712990
      },
      {
        "date": "2025-01-17",
        "close": 5.702585,
        "volume": 844513
      },
      {
        "date": "2025-01-24",
        "close": 5.743331,
        "volume": 588186
      },
      {
        "date": "2025-01-31",
        "close": 5.808703,
        "volume": 513329
      },
      {
        "date": "2025-02-07",
        "close": 5.808703,
        "volume": 723734
      },
      {
        "date": "2025-02-14",
        "close": 5.958123,
        "volume": 904133
      },
      {
        "date": "2025-02-21",
        "close": 5.930106,
        "volume": 539923
      },
      {
        "date": "2025-02-28",
        "close": 5.915048,
        "volume": 618461
      },
      {
        "date": "2025-03-07",
        "close": 5.821307,
        "volume": 486500
      },
      {
        "date": "2025-03-14",
        "close": 5.793185,
        "volume": 560010
      },
      {
        "date": "2025-03-21",
        "close": 5.900335,
        "volume": 712484
      },
      {
        "date": "2025-03-28",
        "close": 5.79682,
        "volume": 950941
      },
      {
        "date": "2025-04-04",
        "close": 5.702716,
        "volume": 674595
      },
      {
        "date": "2025-04-11",
        "close": 5.505097,
        "volume": 900784
      },
      {
        "date": "2025-04-18",
        "close": 5.536904,
        "volume": 546427
      },
      {
        "date": "2025-04-25",
        "close": 5.659736,
        "volume": 600339
      },
      {
        "date": "2025-05-02",
        "close": 5.640839,
        "volume": 523065
      },
      {
        "date": "2025-05-09",
        "close": 5.650288,
        "volume": 326121
      },
      {
        "date": "2025-05-16",
        "close": 5.688082,
        "volume": 341002
      },
      {
        "date": "2025-05-23",
        "close": 5.561482,
        "volume": 354714
      },
      {
        "date": "2025-05-30",
        "close": 5.608935,
        "volume": 335007
      },
      {
        "date": "2025-06-06",
        "close": 5.542501,
        "volume": 390081
      },
      {
        "date": "2025-06-13",
        "close": 5.599444,
        "volume": 316368
      },
      {
        "date": "2025-06-20",
        "close": 5.596122,
        "volume": 258723
      },
      {
        "date": "2025-06-27",
        "close": 5.634256,
        "volume": 358089
      },
      {
        "date": "2025-07-04",
        "close": 5.739124,
        "volume": 361614
      },
      {
        "date": "2025-07-11",
        "close": 5.662856,
        "volume": 337205
      },
      {
        "date": "2025-07-18",
        "close": 5.611852,
        "volume": 446407
      },
      {
        "date": "2025-07-25",
        "close": 5.583123,
        "volume": 479336
      },
      {
        "date": "2025-08-01",
        "close": 5.621429,
        "volume": 405464
      },
      {
        "date": "2025-08-08",
        "close": 5.592699,
        "volume": 317181
      },
      {
        "date": "2025-08-15",
        "close": 5.669312,
        "volume": 382350
      },
      {
        "date": "2025-08-22",
        "close": 5.637361,
        "volume": 518060
      },
      {
        "date": "2025-08-29",
        "close": 5.637361,
        "volume": 682620
      },
      {
        "date": "2025-09-05",
        "close": 5.762422,
        "volume": 386611
      },
      {
        "date": "2025-09-12",
        "close": 5.849002,
        "volume": 472400
      },
      {
        "date": "2025-09-19",
        "close": 5.951498,
        "volume": 512897
      },
      {
        "date": "2025-09-26",
        "close": 5.854882,
        "volume": 571271
      },
      {
        "date": "2025-10-03",
        "close": 5.883867,
        "volume": 655164
      },
      {
        "date": "2025-10-10",
        "close": 5.90319,
        "volume": 430467
      },
      {
        "date": "2025-10-17",
        "close": 5.890147,
        "volume": 446460
      },
      {
        "date": "2025-10-24",
        "close": 5.948369,
        "volume": 288965
      },
      {
        "date": "2025-10-31",
        "close": 5.919258,
        "volume": 539102
      },
      {
        "date": "2025-11-07",
        "close": 5.87074,
        "volume": 467770
      },
      {
        "date": "2025-11-14",
        "close": 5.919258,
        "volume": 660222
      },
      {
        "date": "2025-11-21",
        "close": 5.935227,
        "volume": 404792
      },
      {
        "date": "2025-11-28",
        "close": 5.964465,
        "volume": 260368
      },
      {
        "date": "2025-12-05",
        "close": 6.100907,
        "volume": 815189
      },
      {
        "date": "2025-12-12",
        "close": 5.988829,
        "volume": 958425
      },
      {
        "date": "2025-12-19",
        "close": 6.019655,
        "volume": 930368
      },
      {
        "date": "2025-12-26",
        "close": 6.088172,
        "volume": 503538
      },
      {
        "date": "2026-01-02",
        "close": 6.068596,
        "volume": 444397
      },
      {
        "date": "2026-01-09",
        "close": 6.166476,
        "volume": 448390
      },
      {
        "date": "2026-01-16",
        "close": 6.127324,
        "volume": 417946
      },
      {
        "date": "2026-01-23",
        "close": 6.055382,
        "volume": 477176
      },
      {
        "date": "2026-01-30",
        "close": 6.124193,
        "volume": 711745
      },
      {
        "date": "2026-02-06",
        "close": 6.183174,
        "volume": 483516
      },
      {
        "date": "2026-02-13",
        "close": 6.232325,
        "volume": 486261
      },
      {
        "date": "2026-02-20",
        "close": 6.219054,
        "volume": 343233
      },
      {
        "date": "2026-02-27",
        "close": 6.367127,
        "volume": 503682
      },
      {
        "date": "2026-03-06",
        "close": 6.327641,
        "volume": 610505
      },
      {
        "date": "2026-03-13",
        "close": 6.209182,
        "volume": 441880
      },
      {
        "date": "2026-03-20",
        "close": 6.090724,
        "volume": 274237
      },
      {
        "date": "2026-03-27",
        "close": 5.899278,
        "volume": 575573
      },
      {
        "date": "2026-04-03",
        "close": 5.988511,
        "volume": 537651
      },
      {
        "date": "2026-04-10",
        "close": 6.166976,
        "volume": 808913
      },
      {
        "date": "2026-04-17",
        "close": 6.21655,
        "volume": 436352
      },
      {
        "date": "2026-04-24",
        "close": 6.121764,
        "volume": 444237
      },
      {
        "date": "2026-05-01",
        "close": 6.101952,
        "volume": 608409
      },
      {
        "date": "2026-05-08",
        "close": 6.240633,
        "volume": 678416
      },
      {
        "date": "2026-05-15",
        "close": 6.171293,
        "volume": 453607
      },
      {
        "date": "2026-05-22",
        "close": 6.128203,
        "volume": 471777
      },
      {
        "date": "2026-05-29",
        "close": 6.237635,
        "volume": 482583
      },
      {
        "date": "2026-06-05",
        "close": 6.187893,
        "volume": 612724
      },
      {
        "date": "2026-06-12",
        "close": 6.247583,
        "volume": 352869
      },
      {
        "date": "2026-06-19",
        "close": 6.294764,
        "volume": 244659
      },
      {
        "date": "2026-06-26",
        "close": 6.347323,
        "volume": 465984
      },
      {
        "date": "2026-07-03",
        "close": 6.486606,
        "volume": 478196
      },
      {
        "date": "2026-07-10",
        "close": 6.496554,
        "volume": 523935
      },
      {
        "date": "2026-07-17",
        "close": 6.566196,
        "volume": 244760
      },
      {
        "date": "2026-07-24",
        "close": 6.41,
        "volume": 333600
      },
      {
        "date": "2026-07-31",
        "close": 6.24,
        "volume": 718879
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "volume": 549338
      }
    ],
    "sharemaestro_context": {
      "trend": 6.228861,
      "fair_value": 5.712014,
      "market_activity": 34.835155,
      "market_dynamics": 0.56166,
      "relative_strength": -6.698089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002475,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.001134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010962,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.086552
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.017391
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.024093
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.016278
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.011132
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.006217
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.054991
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072563
      }
    ]
  }
}