{
  "ticker": {
    "uuid": "7eda404a-9a50-4c3b-ac2d-6fe6e7ff814a",
    "symbol": "4041",
    "name": "Nippon Soda Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3297.975586,
    "boundary_margin": 0.200737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213796,
    "volatility_stability": 1.0039,
    "risk_context": 0.4677,
    "current_regime": {
      "move": 0.477368,
      "interruption": -0.152278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.168,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2233.327148,
        "direction_boundary": 1865.87793,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2023-08-25",
        "close": 2303.118896,
        "direction_boundary": 1901.044312,
        "core_momentum": 0.211502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2023-09-01",
        "close": 2377.272217,
        "direction_boundary": 1863.809326,
        "core_momentum": 0.275491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2023-09-08",
        "close": 2359.824463,
        "direction_boundary": 1898.975342,
        "core_momentum": 0.242683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2023-09-15",
        "close": 2425.253662,
        "direction_boundary": 1853.466187,
        "core_momentum": 0.308496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178513
      },
      {
        "date": "2023-09-22",
        "close": 2481.958984,
        "direction_boundary": 1880.358154,
        "core_momentum": 0.319939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179627
      },
      {
        "date": "2023-09-29",
        "close": 2450.39917,
        "direction_boundary": 1859.92749,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2023-10-06",
        "close": 2365.749268,
        "direction_boundary": 1914.817749,
        "core_momentum": 0.235496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184653
      },
      {
        "date": "2023-10-13",
        "close": 2401.391357,
        "direction_boundary": 1906.372925,
        "core_momentum": 0.259665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2023-10-20",
        "close": 2414.75708,
        "direction_boundary": 1891.594604,
        "core_momentum": 0.276572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2023-10-27",
        "close": 2396.936035,
        "direction_boundary": 1876.816772,
        "core_momentum": 0.277128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2023-11-03",
        "close": 2405.846436,
        "direction_boundary": 1904.261719,
        "core_momentum": 0.263401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2023-11-10",
        "close": 2347.927979,
        "direction_boundary": 1786.037109,
        "core_momentum": 0.314602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182508
      },
      {
        "date": "2023-11-17",
        "close": 2383.570068,
        "direction_boundary": 1796.593018,
        "core_momentum": 0.326717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2023-11-24",
        "close": 2374.659912,
        "direction_boundary": 1845.149414,
        "core_momentum": 0.286974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181962
      },
      {
        "date": "2023-12-01",
        "close": 2365.749268,
        "direction_boundary": 1758.592041,
        "core_momentum": 0.345252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182461
      },
      {
        "date": "2023-12-08",
        "close": 2352.383545,
        "direction_boundary": 1764.925537,
        "core_momentum": 0.332851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163743
      },
      {
        "date": "2023-12-15",
        "close": 2392.480713,
        "direction_boundary": 1777.592529,
        "core_momentum": 0.345911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164178
      },
      {
        "date": "2023-12-22",
        "close": 2454.854248,
        "direction_boundary": 1807.14856,
        "core_momentum": 0.358413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166212
      },
      {
        "date": "2023-12-29",
        "close": 2419.212158,
        "direction_boundary": 1824.037964,
        "core_momentum": 0.326295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162835
      },
      {
        "date": "2024-01-05",
        "close": 2486.04126,
        "direction_boundary": 1750.147583,
        "core_momentum": 0.420475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165248
      },
      {
        "date": "2024-01-12",
        "close": 2521.683594,
        "direction_boundary": 1710.035645,
        "core_momentum": 0.474638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154795
      },
      {
        "date": "2024-01-19",
        "close": 2579.602295,
        "direction_boundary": 1688.924072,
        "core_momentum": 0.527364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2024-01-26",
        "close": 2561.781006,
        "direction_boundary": 1758.592041,
        "core_momentum": 0.456723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2024-02-02",
        "close": 2526.138672,
        "direction_boundary": 1737.480591,
        "core_momentum": 0.453909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142858
      },
      {
        "date": "2024-02-09",
        "close": 2543.959961,
        "direction_boundary": 1828.260254,
        "core_momentum": 0.391465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-02-16",
        "close": 2606.33374,
        "direction_boundary": 1849.371704,
        "core_momentum": 0.409308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2024-02-23",
        "close": 2673.162842,
        "direction_boundary": 1942.262695,
        "core_momentum": 0.376314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2024-03-01",
        "close": 2690.984131,
        "direction_boundary": 2020.375488,
        "core_momentum": 0.331923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2024-03-08",
        "close": 2722.170898,
        "direction_boundary": 2047.82019,
        "core_momentum": 0.329302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-03-15",
        "close": 2659.797119,
        "direction_boundary": 1933.817871,
        "core_momentum": 0.375412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2024-03-22",
        "close": 2784.544434,
        "direction_boundary": 1952.818237,
        "core_momentum": 0.425911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2024-03-29",
        "close": 2762.092773,
        "direction_boundary": 2013.047607,
        "core_momentum": 0.372095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2024-04-05",
        "close": 2698.492188,
        "direction_boundary": 1969.428345,
        "core_momentum": 0.370191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2024-04-12",
        "close": 2703.034912,
        "direction_boundary": 1982.514404,
        "core_momentum": 0.363438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2024-04-19",
        "close": 2589.462158,
        "direction_boundary": 2010.866943,
        "core_momentum": 0.287734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-04-26",
        "close": 2562.204346,
        "direction_boundary": 2039.219971,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2024-05-03",
        "close": 2616.719727,
        "direction_boundary": 2056.66748,
        "core_momentum": 0.272311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2024-05-10",
        "close": 2657.605957,
        "direction_boundary": 1991.238281,
        "core_momentum": 0.33465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2024-05-17",
        "close": 2380.488037,
        "direction_boundary": 2032.676758,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211637
      },
      {
        "date": "2024-05-24",
        "close": 2344.144287,
        "direction_boundary": 2028.315063,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212657
      },
      {
        "date": "2024-05-31",
        "close": 2307.80127,
        "direction_boundary": 2037.039063,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213655
      },
      {
        "date": "2024-06-07",
        "close": 2294.172363,
        "direction_boundary": 2167.897705,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213667
      },
      {
        "date": "2024-06-14",
        "close": 2321.429932,
        "direction_boundary": 2198.431641,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212931
      },
      {
        "date": "2024-06-21",
        "close": 2312.344238,
        "direction_boundary": 2180.983643,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209381
      },
      {
        "date": "2024-06-28",
        "close": 2389.573975,
        "direction_boundary": 2255.137207,
        "core_momentum": 0.059614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21409
      },
      {
        "date": "2024-07-05",
        "close": 2412.288574,
        "direction_boundary": 2233.327148,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210881
      },
      {
        "date": "2024-07-12",
        "close": 2448.631836,
        "direction_boundary": 2152.630859,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210988
      },
      {
        "date": "2024-07-19",
        "close": 2475.88916,
        "direction_boundary": 2220.241455,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208965
      },
      {
        "date": "2024-07-26",
        "close": 2403.202393,
        "direction_boundary": 2272.585205,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212513
      },
      {
        "date": "2024-08-02",
        "close": 2294.172363,
        "direction_boundary": 2194.069336,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220638
      },
      {
        "date": "2024-08-09",
        "close": 2216.943115,
        "direction_boundary": 2285.670898,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224019
      },
      {
        "date": "2024-08-16",
        "close": 2294.172363,
        "direction_boundary": 2233.327148,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22707
      },
      {
        "date": "2024-08-23",
        "close": 2307.80127,
        "direction_boundary": 2303.118896,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223471
      },
      {
        "date": "2024-08-30",
        "close": 2303.258545,
        "direction_boundary": 2377.272217,
        "core_momentum": -0.031134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222841
      },
      {
        "date": "2024-09-06",
        "close": 2294.172363,
        "direction_boundary": 2359.824463,
        "core_momentum": -0.027821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221439
      },
      {
        "date": "2024-09-13",
        "close": 2201.042725,
        "direction_boundary": 2425.253662,
        "core_momentum": -0.092448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2024-09-20",
        "close": 2230.571777,
        "direction_boundary": 2481.958984,
        "core_momentum": -0.101286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2024-09-27",
        "close": 2335.94165,
        "direction_boundary": 2450.39917,
        "core_momentum": -0.04671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2024-10-04",
        "close": 2351.762695,
        "direction_boundary": 2365.749268,
        "core_momentum": -0.005912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2024-10-11",
        "close": 2329.427002,
        "direction_boundary": 2401.391357,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226737
      },
      {
        "date": "2024-10-18",
        "close": 2349.901367,
        "direction_boundary": 2414.75708,
        "core_momentum": -0.026858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2024-10-25",
        "close": 2315.467285,
        "direction_boundary": 2396.936035,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2024-11-01",
        "close": 2332.219238,
        "direction_boundary": 2405.846436,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219066
      },
      {
        "date": "2024-11-08",
        "close": 2312.675293,
        "direction_boundary": 2347.927979,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217217
      },
      {
        "date": "2024-11-15",
        "close": 2398.29541,
        "direction_boundary": 2383.570068,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2024-11-22",
        "close": 2477.401367,
        "direction_boundary": 2374.659912,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168695
      },
      {
        "date": "2024-11-29",
        "close": 2517.419434,
        "direction_boundary": 2365.749268,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16774
      },
      {
        "date": "2024-12-06",
        "close": 2526.725586,
        "direction_boundary": 2352.383545,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2024-12-13",
        "close": 2553.714844,
        "direction_boundary": 2392.480713,
        "core_momentum": 0.067392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1671
      },
      {
        "date": "2024-12-20",
        "close": 2634.681641,
        "direction_boundary": 2454.854248,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170967
      },
      {
        "date": "2024-12-27",
        "close": 2714.718018,
        "direction_boundary": 2419.212158,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17006
      },
      {
        "date": "2025-01-03",
        "close": 2706.342041,
        "direction_boundary": 2486.04126,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2025-01-10",
        "close": 2670.977295,
        "direction_boundary": 2521.683594,
        "core_momentum": 0.059204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17126
      },
      {
        "date": "2025-01-17",
        "close": 2590.940918,
        "direction_boundary": 2579.602295,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2025-01-24",
        "close": 2651.43335,
        "direction_boundary": 2561.781006,
        "core_momentum": 0.034996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-01-31",
        "close": 2683.075684,
        "direction_boundary": 2526.138672,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157767
      },
      {
        "date": "2025-02-07",
        "close": 2597.455566,
        "direction_boundary": 2543.959961,
        "core_momentum": 0.021028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15686
      },
      {
        "date": "2025-02-14",
        "close": 2645.849609,
        "direction_boundary": 2606.33374,
        "core_momentum": 0.015161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2025-02-21",
        "close": 2719.371094,
        "direction_boundary": 2673.162842,
        "core_momentum": 0.017286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2025-02-28",
        "close": 2733.331055,
        "direction_boundary": 2690.984131,
        "core_momentum": 0.015737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2025-03-07",
        "close": 2747.291016,
        "direction_boundary": 2722.170898,
        "core_momentum": 0.009228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2025-03-14",
        "close": 2715.648682,
        "direction_boundary": 2659.797119,
        "core_momentum": 0.020998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2025-03-21",
        "close": 2772.418701,
        "direction_boundary": 2784.544434,
        "core_momentum": -0.004355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141655
      },
      {
        "date": "2025-03-28",
        "close": 2810.448975,
        "direction_boundary": 2762.092773,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131085
      },
      {
        "date": "2025-04-04",
        "close": 2584.848145,
        "direction_boundary": 2698.492188,
        "core_momentum": -0.042114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181769
      },
      {
        "date": "2025-04-11",
        "close": 2507.41748,
        "direction_boundary": 2703.034912,
        "core_momentum": -0.07237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187023
      },
      {
        "date": "2025-04-18",
        "close": 2509.329346,
        "direction_boundary": 2589.462158,
        "core_momentum": -0.030946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186845
      },
      {
        "date": "2025-04-25",
        "close": 2559.038086,
        "direction_boundary": 2562.204346,
        "core_momentum": -0.001236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186566
      },
      {
        "date": "2025-05-02",
        "close": 2564.773682,
        "direction_boundary": 2616.719727,
        "core_momentum": -0.019852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186514
      },
      {
        "date": "2025-05-09",
        "close": 2571.465088,
        "direction_boundary": 2657.605957,
        "core_momentum": -0.032413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185712
      },
      {
        "date": "2025-05-16",
        "close": 2680.44165,
        "direction_boundary": 2380.488037,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2025-05-23",
        "close": 2721.546875,
        "direction_boundary": 2344.144287,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2025-05-30",
        "close": 2829.567627,
        "direction_boundary": 2307.80127,
        "core_momentum": 0.226088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2025-06-06",
        "close": 2834.347412,
        "direction_boundary": 2294.172363,
        "core_momentum": 0.235455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2025-06-13",
        "close": 2783.682617,
        "direction_boundary": 2321.429932,
        "core_momentum": 0.199124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191994
      },
      {
        "date": "2025-06-20",
        "close": 2833.391357,
        "direction_boundary": 2312.344238,
        "core_momentum": 0.225333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188957
      },
      {
        "date": "2025-06-27",
        "close": 2906.04248,
        "direction_boundary": 2389.573975,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187738
      },
      {
        "date": "2025-07-04",
        "close": 2987.296875,
        "direction_boundary": 2412.288574,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190667
      },
      {
        "date": "2025-07-11",
        "close": 3140.246582,
        "direction_boundary": 2448.631836,
        "core_momentum": 0.282449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199323
      },
      {
        "date": "2025-07-18",
        "close": 3188.043213,
        "direction_boundary": 2475.88916,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192462
      },
      {
        "date": "2025-07-25",
        "close": 3269.297852,
        "direction_boundary": 2403.202393,
        "core_momentum": 0.360392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2025-08-01",
        "close": 3269.297852,
        "direction_boundary": 2294.172363,
        "core_momentum": 0.425045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2025-08-08",
        "close": 3297.975586,
        "direction_boundary": 2216.943115,
        "core_momentum": 0.487623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2025-08-15",
        "close": 3154.585693,
        "direction_boundary": 2294.172363,
        "core_momentum": 0.375043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2025-08-22",
        "close": 3331.433594,
        "direction_boundary": 2307.80127,
        "core_momentum": 0.443553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2025-08-29",
        "close": 3369.670898,
        "direction_boundary": 2303.258545,
        "core_momentum": 0.463002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207065
      },
      {
        "date": "2025-09-05",
        "close": 3336.213135,
        "direction_boundary": 2294.172363,
        "core_momentum": 0.454212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208545
      },
      {
        "date": "2025-09-12",
        "close": 3312.314697,
        "direction_boundary": 2201.042725,
        "core_momentum": 0.504884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20783
      },
      {
        "date": "2025-09-19",
        "close": 3307.535156,
        "direction_boundary": 2230.571777,
        "core_momentum": 0.482819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2025-09-26",
        "close": 3374.450439,
        "direction_boundary": 2335.94165,
        "core_momentum": 0.444578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2025-10-03",
        "close": 3291.552246,
        "direction_boundary": 2351.762695,
        "core_momentum": 0.399611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168958
      },
      {
        "date": "2025-10-10",
        "close": 3252.54126,
        "direction_boundary": 2329.427002,
        "core_momentum": 0.396284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162072
      },
      {
        "date": "2025-10-17",
        "close": 3242.788574,
        "direction_boundary": 2349.901367,
        "core_momentum": 0.379968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-10-24",
        "close": 3359.821533,
        "direction_boundary": 2315.467285,
        "core_momentum": 0.451034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165934
      },
      {
        "date": "2025-10-31",
        "close": 3335.439697,
        "direction_boundary": 2332.219238,
        "core_momentum": 0.430157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167398
      },
      {
        "date": "2025-11-07",
        "close": 3408.585205,
        "direction_boundary": 2312.675293,
        "core_momentum": 0.473871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16778
      },
      {
        "date": "2025-11-14",
        "close": 3393.956055,
        "direction_boundary": 2398.29541,
        "core_momentum": 0.415153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2025-11-21",
        "close": 3315.934082,
        "direction_boundary": 2477.401367,
        "core_momentum": 0.338473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168725
      },
      {
        "date": "2025-11-28",
        "close": 3471.978027,
        "direction_boundary": 2517.419434,
        "core_momentum": 0.379181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171607
      },
      {
        "date": "2025-12-05",
        "close": 3432.967041,
        "direction_boundary": 2526.725586,
        "core_momentum": 0.358662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2025-12-12",
        "close": 3515.865479,
        "direction_boundary": 2553.714844,
        "core_momentum": 0.376765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2025-12-19",
        "close": 3496.359863,
        "direction_boundary": 2634.681641,
        "core_momentum": 0.327052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171586
      },
      {
        "date": "2025-12-26",
        "close": 3535.37085,
        "direction_boundary": 2714.718018,
        "core_momentum": 0.302298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2026-01-02",
        "close": 3530.494629,
        "direction_boundary": 2706.342041,
        "core_momentum": 0.304526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2026-01-09",
        "close": 3579.258301,
        "direction_boundary": 2670.977295,
        "core_momentum": 0.340056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2026-01-16",
        "close": 3564.62915,
        "direction_boundary": 2590.940918,
        "core_momentum": 0.375805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2026-01-23",
        "close": 3667.032959,
        "direction_boundary": 2651.43335,
        "core_momentum": 0.383038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156779
      },
      {
        "date": "2026-01-30",
        "close": 3593.887451,
        "direction_boundary": 2683.075684,
        "core_momentum": 0.339466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2026-02-06",
        "close": 3735.302246,
        "direction_boundary": 2597.455566,
        "core_momentum": 0.438062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2026-02-13",
        "close": 3964.491943,
        "direction_boundary": 2645.849609,
        "core_momentum": 0.498381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2026-02-20",
        "close": 4013.255615,
        "direction_boundary": 2719.371094,
        "core_momentum": 0.475803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2026-02-27",
        "close": 4081.524902,
        "direction_boundary": 2733.331055,
        "core_momentum": 0.493242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2026-03-06",
        "close": 3866.964355,
        "direction_boundary": 2747.291016,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176028
      },
      {
        "date": "2026-03-13",
        "close": 3613.392822,
        "direction_boundary": 2715.648682,
        "core_momentum": 0.330582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2026-03-20",
        "close": 3569.505615,
        "direction_boundary": 2772.418701,
        "core_momentum": 0.287506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      },
      {
        "date": "2026-03-27",
        "close": 3550.0,
        "direction_boundary": 2810.448975,
        "core_momentum": 0.263143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202764
      },
      {
        "date": "2026-04-03",
        "close": 3615.0,
        "direction_boundary": 2584.848145,
        "core_momentum": 0.398535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200141
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "direction_boundary": 2507.41748,
        "core_momentum": 0.471634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200165
      },
      {
        "date": "2026-04-17",
        "close": 3715.0,
        "direction_boundary": 2509.329346,
        "core_momentum": 0.480475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199857
      },
      {
        "date": "2026-04-24",
        "close": 3625.0,
        "direction_boundary": 2559.038086,
        "core_momentum": 0.416548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199021
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "direction_boundary": 2564.773682,
        "core_momentum": 0.411431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2026-05-08",
        "close": 3660.0,
        "direction_boundary": 2571.465088,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197134
      },
      {
        "date": "2026-05-15",
        "close": 3460.0,
        "direction_boundary": 2680.44165,
        "core_momentum": 0.290832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21331
      },
      {
        "date": "2026-05-22",
        "close": 3590.0,
        "direction_boundary": 2721.546875,
        "core_momentum": 0.319103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216064
      },
      {
        "date": "2026-05-29",
        "close": 3645.0,
        "direction_boundary": 2829.567627,
        "core_momentum": 0.288183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2026-06-05",
        "close": 3515.0,
        "direction_boundary": 2834.347412,
        "core_momentum": 0.240144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213873
      },
      {
        "date": "2026-06-12",
        "close": 3560.0,
        "direction_boundary": 2783.682617,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212032
      },
      {
        "date": "2026-06-19",
        "close": 3540.0,
        "direction_boundary": 2833.391357,
        "core_momentum": 0.249386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212036
      },
      {
        "date": "2026-06-26",
        "close": 3580.0,
        "direction_boundary": 2906.04248,
        "core_momentum": 0.231916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21205
      },
      {
        "date": "2026-07-03",
        "close": 3675.0,
        "direction_boundary": 2987.296875,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214992
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "direction_boundary": 3140.246582,
        "core_momentum": 0.159145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21478
      },
      {
        "date": "2026-07-17",
        "close": 3665.0,
        "direction_boundary": 3188.043213,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214832
      },
      {
        "date": "2026-07-24",
        "close": 3810.0,
        "direction_boundary": 3269.297852,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21796
      },
      {
        "date": "2026-07-31",
        "close": 3835.0,
        "direction_boundary": 3269.297852,
        "core_momentum": 0.173035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2026-08-07",
        "close": 3960.0,
        "direction_boundary": 3297.975586,
        "core_momentum": 0.200737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2233.327148,
        "volume": 599600
      },
      {
        "date": "2023-08-25",
        "close": 2303.118896,
        "volume": 547600
      },
      {
        "date": "2023-09-01",
        "close": 2377.272217,
        "volume": 529400
      },
      {
        "date": "2023-09-08",
        "close": 2359.824463,
        "volume": 776200
      },
      {
        "date": "2023-09-15",
        "close": 2425.253662,
        "volume": 744600
      },
      {
        "date": "2023-09-22",
        "close": 2481.958984,
        "volume": 841200
      },
      {
        "date": "2023-09-29",
        "close": 2450.39917,
        "volume": 719600
      },
      {
        "date": "2023-10-06",
        "close": 2365.749268,
        "volume": 895200
      },
      {
        "date": "2023-10-13",
        "close": 2401.391357,
        "volume": 524600
      },
      {
        "date": "2023-10-20",
        "close": 2414.75708,
        "volume": 463200
      },
      {
        "date": "2023-10-27",
        "close": 2396.936035,
        "volume": 884200
      },
      {
        "date": "2023-11-03",
        "close": 2405.846436,
        "volume": 1083400
      },
      {
        "date": "2023-11-10",
        "close": 2347.927979,
        "volume": 1124000
      },
      {
        "date": "2023-11-17",
        "close": 2383.570068,
        "volume": 667800
      },
      {
        "date": "2023-11-24",
        "close": 2374.659912,
        "volume": 532800
      },
      {
        "date": "2023-12-01",
        "close": 2365.749268,
        "volume": 700200
      },
      {
        "date": "2023-12-08",
        "close": 2352.383545,
        "volume": 914000
      },
      {
        "date": "2023-12-15",
        "close": 2392.480713,
        "volume": 695400
      },
      {
        "date": "2023-12-22",
        "close": 2454.854248,
        "volume": 529000
      },
      {
        "date": "2023-12-29",
        "close": 2419.212158,
        "volume": 410400
      },
      {
        "date": "2024-01-05",
        "close": 2486.04126,
        "volume": 252000
      },
      {
        "date": "2024-01-12",
        "close": 2521.683594,
        "volume": 578600
      },
      {
        "date": "2024-01-19",
        "close": 2579.602295,
        "volume": 488000
      },
      {
        "date": "2024-01-26",
        "close": 2561.781006,
        "volume": 496200
      },
      {
        "date": "2024-02-02",
        "close": 2526.138672,
        "volume": 937200
      },
      {
        "date": "2024-02-09",
        "close": 2543.959961,
        "volume": 678800
      },
      {
        "date": "2024-02-16",
        "close": 2606.33374,
        "volume": 731200
      },
      {
        "date": "2024-02-23",
        "close": 2673.162842,
        "volume": 374200
      },
      {
        "date": "2024-03-01",
        "close": 2690.984131,
        "volume": 678800
      },
      {
        "date": "2024-03-08",
        "close": 2722.170898,
        "volume": 572800
      },
      {
        "date": "2024-03-15",
        "close": 2659.797119,
        "volume": 490600
      },
      {
        "date": "2024-03-22",
        "close": 2784.544434,
        "volume": 429000
      },
      {
        "date": "2024-03-29",
        "close": 2762.092773,
        "volume": 534400
      },
      {
        "date": "2024-04-05",
        "close": 2698.492188,
        "volume": 793400
      },
      {
        "date": "2024-04-12",
        "close": 2703.034912,
        "volume": 383000
      },
      {
        "date": "2024-04-19",
        "close": 2589.462158,
        "volume": 673200
      },
      {
        "date": "2024-04-26",
        "close": 2562.204346,
        "volume": 742800
      },
      {
        "date": "2024-05-03",
        "close": 2616.719727,
        "volume": 261200
      },
      {
        "date": "2024-05-10",
        "close": 2657.605957,
        "volume": 487600
      },
      {
        "date": "2024-05-17",
        "close": 2380.488037,
        "volume": 1187000
      },
      {
        "date": "2024-05-24",
        "close": 2344.144287,
        "volume": 928600
      },
      {
        "date": "2024-05-31",
        "close": 2307.80127,
        "volume": 905600
      },
      {
        "date": "2024-06-07",
        "close": 2294.172363,
        "volume": 798200
      },
      {
        "date": "2024-06-14",
        "close": 2321.429932,
        "volume": 1148800
      },
      {
        "date": "2024-06-21",
        "close": 2312.344238,
        "volume": 1097400
      },
      {
        "date": "2024-06-28",
        "close": 2389.573975,
        "volume": 629600
      },
      {
        "date": "2024-07-05",
        "close": 2412.288574,
        "volume": 841400
      },
      {
        "date": "2024-07-12",
        "close": 2448.631836,
        "volume": 719800
      },
      {
        "date": "2024-07-19",
        "close": 2475.88916,
        "volume": 410800
      },
      {
        "date": "2024-07-26",
        "close": 2403.202393,
        "volume": 971600
      },
      {
        "date": "2024-08-02",
        "close": 2294.172363,
        "volume": 1088400
      },
      {
        "date": "2024-08-09",
        "close": 2216.943115,
        "volume": 1894600
      },
      {
        "date": "2024-08-16",
        "close": 2294.172363,
        "volume": 804000
      },
      {
        "date": "2024-08-23",
        "close": 2307.80127,
        "volume": 588000
      },
      {
        "date": "2024-08-30",
        "close": 2303.258545,
        "volume": 457600
      },
      {
        "date": "2024-09-06",
        "close": 2294.172363,
        "volume": 541400
      },
      {
        "date": "2024-09-13",
        "close": 2201.042725,
        "volume": 957200
      },
      {
        "date": "2024-09-20",
        "close": 2230.571777,
        "volume": 557400
      },
      {
        "date": "2024-09-27",
        "close": 2335.94165,
        "volume": 725200
      },
      {
        "date": "2024-10-04",
        "close": 2351.762695,
        "volume": 719600
      },
      {
        "date": "2024-10-11",
        "close": 2329.427002,
        "volume": 726100
      },
      {
        "date": "2024-10-18",
        "close": 2349.901367,
        "volume": 467400
      },
      {
        "date": "2024-10-25",
        "close": 2315.467285,
        "volume": 638700
      },
      {
        "date": "2024-11-01",
        "close": 2332.219238,
        "volume": 993600
      },
      {
        "date": "2024-11-08",
        "close": 2312.675293,
        "volume": 408500
      },
      {
        "date": "2024-11-15",
        "close": 2398.29541,
        "volume": 1131900
      },
      {
        "date": "2024-11-22",
        "close": 2477.401367,
        "volume": 936000
      },
      {
        "date": "2024-11-29",
        "close": 2517.419434,
        "volume": 761500
      },
      {
        "date": "2024-12-06",
        "close": 2526.725586,
        "volume": 640100
      },
      {
        "date": "2024-12-13",
        "close": 2553.714844,
        "volume": 726200
      },
      {
        "date": "2024-12-20",
        "close": 2634.681641,
        "volume": 1249300
      },
      {
        "date": "2024-12-27",
        "close": 2714.718018,
        "volume": 1145300
      },
      {
        "date": "2025-01-03",
        "close": 2706.342041,
        "volume": 149100
      },
      {
        "date": "2025-01-10",
        "close": 2670.977295,
        "volume": 1274600
      },
      {
        "date": "2025-01-17",
        "close": 2590.940918,
        "volume": 580200
      },
      {
        "date": "2025-01-24",
        "close": 2651.43335,
        "volume": 599100
      },
      {
        "date": "2025-01-31",
        "close": 2683.075684,
        "volume": 604900
      },
      {
        "date": "2025-02-07",
        "close": 2597.455566,
        "volume": 565300
      },
      {
        "date": "2025-02-14",
        "close": 2645.849609,
        "volume": 678400
      },
      {
        "date": "2025-02-21",
        "close": 2719.371094,
        "volume": 872000
      },
      {
        "date": "2025-02-28",
        "close": 2733.331055,
        "volume": 501500
      },
      {
        "date": "2025-03-07",
        "close": 2747.291016,
        "volume": 562000
      },
      {
        "date": "2025-03-14",
        "close": 2715.648682,
        "volume": 714400
      },
      {
        "date": "2025-03-21",
        "close": 2772.418701,
        "volume": 549900
      },
      {
        "date": "2025-03-28",
        "close": 2810.448975,
        "volume": 1002900
      },
      {
        "date": "2025-04-04",
        "close": 2584.848145,
        "volume": 1010600
      },
      {
        "date": "2025-04-11",
        "close": 2507.41748,
        "volume": 1259700
      },
      {
        "date": "2025-04-18",
        "close": 2509.329346,
        "volume": 518300
      },
      {
        "date": "2025-04-25",
        "close": 2559.038086,
        "volume": 522600
      },
      {
        "date": "2025-05-02",
        "close": 2564.773682,
        "volume": 471400
      },
      {
        "date": "2025-05-09",
        "close": 2571.465088,
        "volume": 342600
      },
      {
        "date": "2025-05-16",
        "close": 2680.44165,
        "volume": 977900
      },
      {
        "date": "2025-05-23",
        "close": 2721.546875,
        "volume": 666600
      },
      {
        "date": "2025-05-30",
        "close": 2829.567627,
        "volume": 875900
      },
      {
        "date": "2025-06-06",
        "close": 2834.347412,
        "volume": 717900
      },
      {
        "date": "2025-06-13",
        "close": 2783.682617,
        "volume": 860000
      },
      {
        "date": "2025-06-20",
        "close": 2833.391357,
        "volume": 559100
      },
      {
        "date": "2025-06-27",
        "close": 2906.04248,
        "volume": 761400
      },
      {
        "date": "2025-07-04",
        "close": 2987.296875,
        "volume": 806200
      },
      {
        "date": "2025-07-11",
        "close": 3140.246582,
        "volume": 971400
      },
      {
        "date": "2025-07-18",
        "close": 3188.043213,
        "volume": 609600
      },
      {
        "date": "2025-07-25",
        "close": 3269.297852,
        "volume": 425700
      },
      {
        "date": "2025-08-01",
        "close": 3269.297852,
        "volume": 735800
      },
      {
        "date": "2025-08-08",
        "close": 3297.975586,
        "volume": 722000
      },
      {
        "date": "2025-08-15",
        "close": 3154.585693,
        "volume": 784900
      },
      {
        "date": "2025-08-22",
        "close": 3331.433594,
        "volume": 591300
      },
      {
        "date": "2025-08-29",
        "close": 3369.670898,
        "volume": 545500
      },
      {
        "date": "2025-09-05",
        "close": 3336.213135,
        "volume": 530500
      },
      {
        "date": "2025-09-12",
        "close": 3312.314697,
        "volume": 426400
      },
      {
        "date": "2025-09-19",
        "close": 3307.535156,
        "volume": 459100
      },
      {
        "date": "2025-09-26",
        "close": 3374.450439,
        "volume": 523200
      },
      {
        "date": "2025-10-03",
        "close": 3291.552246,
        "volume": 604000
      },
      {
        "date": "2025-10-10",
        "close": 3252.54126,
        "volume": 439100
      },
      {
        "date": "2025-10-17",
        "close": 3242.788574,
        "volume": 391100
      },
      {
        "date": "2025-10-24",
        "close": 3359.821533,
        "volume": 476900
      },
      {
        "date": "2025-10-31",
        "close": 3335.439697,
        "volume": 439900
      },
      {
        "date": "2025-11-07",
        "close": 3408.585205,
        "volume": 349500
      },
      {
        "date": "2025-11-14",
        "close": 3393.956055,
        "volume": 534900
      },
      {
        "date": "2025-11-21",
        "close": 3315.934082,
        "volume": 962500
      },
      {
        "date": "2025-11-28",
        "close": 3471.978027,
        "volume": 472700
      },
      {
        "date": "2025-12-05",
        "close": 3432.967041,
        "volume": 419900
      },
      {
        "date": "2025-12-12",
        "close": 3515.865479,
        "volume": 480600
      },
      {
        "date": "2025-12-19",
        "close": 3496.359863,
        "volume": 416200
      },
      {
        "date": "2025-12-26",
        "close": 3535.37085,
        "volume": 357000
      },
      {
        "date": "2026-01-02",
        "close": 3530.494629,
        "volume": 96600
      },
      {
        "date": "2026-01-09",
        "close": 3579.258301,
        "volume": 352000
      },
      {
        "date": "2026-01-16",
        "close": 3564.62915,
        "volume": 595400
      },
      {
        "date": "2026-01-23",
        "close": 3667.032959,
        "volume": 489100
      },
      {
        "date": "2026-01-30",
        "close": 3593.887451,
        "volume": 497300
      },
      {
        "date": "2026-02-06",
        "close": 3735.302246,
        "volume": 527700
      },
      {
        "date": "2026-02-13",
        "close": 3964.491943,
        "volume": 719700
      },
      {
        "date": "2026-02-20",
        "close": 4013.255615,
        "volume": 742100
      },
      {
        "date": "2026-02-27",
        "close": 4081.524902,
        "volume": 657900
      },
      {
        "date": "2026-03-06",
        "close": 3866.964355,
        "volume": 947900
      },
      {
        "date": "2026-03-13",
        "close": 3613.392822,
        "volume": 1179300
      },
      {
        "date": "2026-03-20",
        "close": 3569.505615,
        "volume": 629200
      },
      {
        "date": "2026-03-27",
        "close": 3550.0,
        "volume": 880700
      },
      {
        "date": "2026-04-03",
        "close": 3615.0,
        "volume": 702700
      },
      {
        "date": "2026-04-10",
        "close": 3690.0,
        "volume": 640300
      },
      {
        "date": "2026-04-17",
        "close": 3715.0,
        "volume": 530600
      },
      {
        "date": "2026-04-24",
        "close": 3625.0,
        "volume": 467800
      },
      {
        "date": "2026-05-01",
        "close": 3620.0,
        "volume": 503100
      },
      {
        "date": "2026-05-08",
        "close": 3660.0,
        "volume": 295500
      },
      {
        "date": "2026-05-15",
        "close": 3460.0,
        "volume": 970100
      },
      {
        "date": "2026-05-22",
        "close": 3590.0,
        "volume": 1009500
      },
      {
        "date": "2026-05-29",
        "close": 3645.0,
        "volume": 685000
      },
      {
        "date": "2026-06-05",
        "close": 3515.0,
        "volume": 80400
      },
      {
        "date": "2026-06-12",
        "close": 3560.0,
        "volume": 186500
      },
      {
        "date": "2026-06-19",
        "close": 3540.0,
        "volume": 138000
      },
      {
        "date": "2026-06-26",
        "close": 3580.0,
        "volume": 124000
      },
      {
        "date": "2026-07-03",
        "close": 3675.0,
        "volume": 135200
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "volume": 521400
      },
      {
        "date": "2026-07-17",
        "close": 3665.0,
        "volume": 574900
      },
      {
        "date": "2026-07-24",
        "close": 3810.0,
        "volume": 344600
      },
      {
        "date": "2026-07-31",
        "close": 3835.0,
        "volume": 604100
      },
      {
        "date": "2026-08-07",
        "close": 3960.0,
        "volume": 540100
      }
    ],
    "sharemaestro_context": {
      "trend": 3687.332902,
      "fair_value": 2885.170983,
      "market_activity": 38.528881,
      "market_dynamics": 0.695289,
      "relative_strength": -7.732673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016733,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.062602,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.090476,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.35108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.019374
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.616684
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005941
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.004088
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.132325
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.005178
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477368
      }
    ]
  }
}