{
  "ticker": {
    "uuid": "7edb4987-0aaf-4fb9-9010-aee401c7f33a",
    "symbol": "AZT",
    "name": "ArcticZymes Technologies ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.15,
    "boundary_margin": 0.02611,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.35452,
    "volatility_stability": 0.5878,
    "risk_context": 0.2821,
    "current_regime": {
      "move": -0.258491,
      "interruption": -0.371667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.709,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.0,
        "direction_boundary": 77.800003,
        "core_momentum": -0.575835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373429
      },
      {
        "date": "2023-08-25",
        "close": 31.450001,
        "direction_boundary": 74.25,
        "core_momentum": -0.576431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377481
      },
      {
        "date": "2023-09-01",
        "close": 32.0,
        "direction_boundary": 73.800003,
        "core_momentum": -0.566396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37267
      },
      {
        "date": "2023-09-08",
        "close": 30.1,
        "direction_boundary": 74.550003,
        "core_momentum": -0.596244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379527
      },
      {
        "date": "2023-09-15",
        "close": 30.4,
        "direction_boundary": 71.050003,
        "core_momentum": -0.572132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380363
      },
      {
        "date": "2023-09-22",
        "close": 31.75,
        "direction_boundary": 70.800003,
        "core_momentum": -0.551554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386892
      },
      {
        "date": "2023-09-29",
        "close": 30.5,
        "direction_boundary": 72.400002,
        "core_momentum": -0.578729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344034
      },
      {
        "date": "2023-10-06",
        "close": 26.5,
        "direction_boundary": 74.300003,
        "core_momentum": -0.643338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387449
      },
      {
        "date": "2023-10-13",
        "close": 26.0,
        "direction_boundary": 72.199997,
        "core_momentum": -0.639889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2023-10-20",
        "close": 26.75,
        "direction_boundary": 72.599998,
        "core_momentum": -0.631543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390084
      },
      {
        "date": "2023-10-27",
        "close": 26.799999,
        "direction_boundary": 70.650002,
        "core_momentum": -0.620665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "direction_boundary": 65.449997,
        "core_momentum": -0.511077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470345
      },
      {
        "date": "2023-11-10",
        "close": 38.200001,
        "direction_boundary": 65.599998,
        "core_momentum": -0.417683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534355
      },
      {
        "date": "2023-11-17",
        "close": 37.5,
        "direction_boundary": 66.449997,
        "core_momentum": -0.435666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519617
      },
      {
        "date": "2023-11-24",
        "close": 40.25,
        "direction_boundary": 65.650002,
        "core_momentum": -0.3869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526245
      },
      {
        "date": "2023-12-01",
        "close": 39.549999,
        "direction_boundary": 69.099998,
        "core_momentum": -0.427641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524914
      },
      {
        "date": "2023-12-08",
        "close": 38.950001,
        "direction_boundary": 72.0,
        "core_momentum": -0.459028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508767
      },
      {
        "date": "2023-12-15",
        "close": 40.900002,
        "direction_boundary": 76.0,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479351
      },
      {
        "date": "2023-12-22",
        "close": 40.900002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.438187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476428
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "direction_boundary": 71.650002,
        "core_momentum": -0.413817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471473
      },
      {
        "date": "2024-01-05",
        "close": 40.0,
        "direction_boundary": 53.299999,
        "core_momentum": -0.249531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475906
      },
      {
        "date": "2024-01-12",
        "close": 40.049999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474209
      },
      {
        "date": "2024-01-19",
        "close": 40.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474178
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "direction_boundary": 41.66,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474085
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 41.900002,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618579
      },
      {
        "date": "2024-02-09",
        "close": 29.85,
        "direction_boundary": 41.82,
        "core_momentum": -0.286227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614517
      },
      {
        "date": "2024-02-16",
        "close": 26.75,
        "direction_boundary": 40.98,
        "core_momentum": -0.347243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629589
      },
      {
        "date": "2024-02-23",
        "close": 28.9,
        "direction_boundary": 40.52,
        "core_momentum": -0.286772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637611
      },
      {
        "date": "2024-03-01",
        "close": 30.299999,
        "direction_boundary": 38.240002,
        "core_momentum": -0.207636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640892
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "direction_boundary": 37.299999,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635355
      },
      {
        "date": "2024-03-15",
        "close": 29.25,
        "direction_boundary": 37.0,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636119
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "direction_boundary": 36.759998,
        "core_momentum": -0.257345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639337
      },
      {
        "date": "2024-03-29",
        "close": 29.35,
        "direction_boundary": 41.459999,
        "core_momentum": -0.292089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646259
      },
      {
        "date": "2024-04-05",
        "close": 28.25,
        "direction_boundary": 40.400002,
        "core_momentum": -0.300743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617124
      },
      {
        "date": "2024-04-12",
        "close": 28.299999,
        "direction_boundary": 38.75,
        "core_momentum": -0.269677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616348
      },
      {
        "date": "2024-04-19",
        "close": 26.799999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.307494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620283
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6217
      },
      {
        "date": "2024-05-03",
        "close": 25.700001,
        "direction_boundary": 37.049999,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565914
      },
      {
        "date": "2024-05-10",
        "close": 23.9,
        "direction_boundary": 37.099998,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504832
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "direction_boundary": 40.549999,
        "core_momentum": -0.420469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504834
      },
      {
        "date": "2024-05-24",
        "close": 25.950001,
        "direction_boundary": 42.25,
        "core_momentum": -0.385799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516228
      },
      {
        "date": "2024-05-31",
        "close": 25.6,
        "direction_boundary": 40.900002,
        "core_momentum": -0.374083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516247
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "direction_boundary": 44.700001,
        "core_momentum": -0.43736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516244
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "direction_boundary": 39.150002,
        "core_momentum": -0.371648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507494
      },
      {
        "date": "2024-06-21",
        "close": 24.549999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.350529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507345
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505952
      },
      {
        "date": "2024-07-05",
        "close": 23.450001,
        "direction_boundary": 39.25,
        "core_momentum": -0.402548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2024-07-12",
        "close": 23.1,
        "direction_boundary": 38.200001,
        "core_momentum": -0.395288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507226
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.370611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51524
      },
      {
        "date": "2024-07-26",
        "close": 24.700001,
        "direction_boundary": 38.25,
        "core_momentum": -0.354248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2024-08-02",
        "close": 24.65,
        "direction_boundary": 36.400002,
        "core_momentum": -0.322802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342421
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343421
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31088
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.332273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336774
      },
      {
        "date": "2024-08-30",
        "close": 18.98,
        "direction_boundary": 32.0,
        "core_momentum": -0.406875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347003
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350132
      },
      {
        "date": "2024-09-13",
        "close": 17.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.43421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2024-09-20",
        "close": 17.34,
        "direction_boundary": 31.75,
        "core_momentum": -0.453858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346816
      },
      {
        "date": "2024-09-27",
        "close": 18.040001,
        "direction_boundary": 30.5,
        "core_momentum": -0.408525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332496
      },
      {
        "date": "2024-10-04",
        "close": 16.860001,
        "direction_boundary": 26.5,
        "core_momentum": -0.363774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338402
      },
      {
        "date": "2024-10-11",
        "close": 16.5,
        "direction_boundary": 26.0,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2024-10-18",
        "close": 16.799999,
        "direction_boundary": 26.75,
        "core_momentum": -0.371963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2024-10-25",
        "close": 16.700001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.376866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2024-11-01",
        "close": 17.26,
        "direction_boundary": 32.0,
        "core_momentum": -0.460625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2024-11-08",
        "close": 13.74,
        "direction_boundary": 38.200001,
        "core_momentum": -0.640314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448014
      },
      {
        "date": "2024-11-15",
        "close": 13.64,
        "direction_boundary": 37.5,
        "core_momentum": -0.636267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4484
      },
      {
        "date": "2024-11-22",
        "close": 13.3,
        "direction_boundary": 40.25,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413598
      },
      {
        "date": "2024-11-29",
        "close": 12.74,
        "direction_boundary": 39.549999,
        "core_momentum": -0.677876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413886
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "direction_boundary": 38.950001,
        "core_momentum": -0.648267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436239
      },
      {
        "date": "2024-12-13",
        "close": 13.68,
        "direction_boundary": 40.900002,
        "core_momentum": -0.665526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437296
      },
      {
        "date": "2024-12-20",
        "close": 13.46,
        "direction_boundary": 40.900002,
        "core_momentum": -0.670905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436405
      },
      {
        "date": "2024-12-27",
        "close": 13.24,
        "direction_boundary": 42.0,
        "core_momentum": -0.684762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2025-01-03",
        "close": 14.06,
        "direction_boundary": 40.0,
        "core_momentum": -0.6485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443866
      },
      {
        "date": "2025-01-10",
        "close": 14.26,
        "direction_boundary": 40.049999,
        "core_momentum": -0.643945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446311
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436348
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "direction_boundary": 40.0,
        "core_momentum": -0.641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43734
      },
      {
        "date": "2025-01-31",
        "close": 14.56,
        "direction_boundary": 30.0,
        "core_momentum": -0.514667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439255
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.530988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439965
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 26.75,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631058
      },
      {
        "date": "2025-02-21",
        "close": 18.9,
        "direction_boundary": 28.9,
        "core_momentum": -0.346021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604957
      },
      {
        "date": "2025-02-28",
        "close": 18.360001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.394059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589886
      },
      {
        "date": "2025-03-07",
        "close": 19.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593066
      },
      {
        "date": "2025-03-14",
        "close": 17.74,
        "direction_boundary": 29.25,
        "core_momentum": -0.393504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608368
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "direction_boundary": 27.299999,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60858
      },
      {
        "date": "2025-03-28",
        "close": 16.32,
        "direction_boundary": 29.35,
        "core_momentum": -0.443952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621106
      },
      {
        "date": "2025-04-04",
        "close": 15.58,
        "direction_boundary": 28.25,
        "core_momentum": -0.448496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61743
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.399293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629218
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 26.799999,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628748
      },
      {
        "date": "2025-04-25",
        "close": 16.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62892
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "direction_boundary": 25.700001,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627326
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "direction_boundary": 23.9,
        "core_momentum": -0.317992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536687
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "direction_boundary": 23.5,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536535
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "direction_boundary": 25.950001,
        "core_momentum": -0.379576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537238
      },
      {
        "date": "2025-05-30",
        "close": 15.85,
        "direction_boundary": 25.6,
        "core_momentum": -0.380859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533434
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "direction_boundary": 25.15,
        "core_momentum": -0.361829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525407
      },
      {
        "date": "2025-06-13",
        "close": 16.75,
        "direction_boundary": 24.6,
        "core_momentum": -0.319106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5277
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.315682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526625
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526234
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "direction_boundary": 23.450001,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521532
      },
      {
        "date": "2025-07-11",
        "close": 16.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521747
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 24.200001,
        "core_momentum": -0.299587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520545
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525713
      },
      {
        "date": "2025-08-01",
        "close": 18.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525869
      },
      {
        "date": "2025-08-08",
        "close": 19.15,
        "direction_boundary": 24.0,
        "core_momentum": -0.202083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522801
      },
      {
        "date": "2025-08-15",
        "close": 26.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544869
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558475
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "direction_boundary": 18.98,
        "core_momentum": 0.496312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559454
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "direction_boundary": 18.0,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559842
      },
      {
        "date": "2025-09-12",
        "close": 26.299999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.52907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538333
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "direction_boundary": 17.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542108
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "direction_boundary": 18.040001,
        "core_momentum": 0.419069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518124
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "direction_boundary": 16.860001,
        "core_momentum": 0.607355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512495
      },
      {
        "date": "2025-10-10",
        "close": 27.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503804
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.726191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503733
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501843
      },
      {
        "date": "2025-10-31",
        "close": 28.9,
        "direction_boundary": 17.26,
        "core_momentum": 0.674392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506522
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "direction_boundary": 13.74,
        "core_momentum": 0.768559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572181
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "direction_boundary": 13.64,
        "core_momentum": 0.64956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586279
      },
      {
        "date": "2025-11-21",
        "close": 22.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.661654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584716
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "direction_boundary": 12.74,
        "core_momentum": 0.77394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583472
      },
      {
        "date": "2025-12-05",
        "close": 19.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615326
      },
      {
        "date": "2025-12-12",
        "close": 21.6,
        "direction_boundary": 13.68,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622095
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "direction_boundary": 13.46,
        "core_momentum": 0.619614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622019
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "direction_boundary": 13.24,
        "core_momentum": 0.646526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621393
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "direction_boundary": 14.06,
        "core_momentum": 0.507824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623311
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "direction_boundary": 14.26,
        "core_momentum": 0.71108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649113
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "direction_boundary": 14.0,
        "core_momentum": 0.621429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65998
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 14.36,
        "core_momentum": 0.566852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656239
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "direction_boundary": 14.56,
        "core_momentum": 0.524725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656732
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655592
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "direction_boundary": 19.0,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467447
      },
      {
        "date": "2026-02-20",
        "close": 22.799999,
        "direction_boundary": 18.9,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441858
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "direction_boundary": 18.360001,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448216
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449685
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "direction_boundary": 17.74,
        "core_momentum": 0.21195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454001
      },
      {
        "date": "2026-03-20",
        "close": 19.65,
        "direction_boundary": 18.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467225
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 16.32,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467887
      },
      {
        "date": "2026-04-03",
        "close": 19.65,
        "direction_boundary": 15.58,
        "core_momentum": 0.261232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462153
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458546
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452311
      },
      {
        "date": "2026-04-24",
        "close": 19.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450631
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 16.6,
        "core_momentum": 0.319277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477456
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432812
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42127
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420817
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "direction_boundary": 15.85,
        "core_momentum": 0.419558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452324
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429438
      },
      {
        "date": "2026-06-12",
        "close": 20.9,
        "direction_boundary": 16.75,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413631
      },
      {
        "date": "2026-06-19",
        "close": 20.1,
        "direction_boundary": 16.799999,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416586
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "direction_boundary": 16.6,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416568
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415434
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 16.9,
        "core_momentum": 0.130178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361625
      },
      {
        "date": "2026-07-17",
        "close": 18.85,
        "direction_boundary": 16.950001,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350208
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354228
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "direction_boundary": 18.4,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354702
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "direction_boundary": 19.15,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.0,
        "volume": 221799
      },
      {
        "date": "2023-08-25",
        "close": 31.450001,
        "volume": 367232
      },
      {
        "date": "2023-09-01",
        "close": 32.0,
        "volume": 150313
      },
      {
        "date": "2023-09-08",
        "close": 30.1,
        "volume": 326942
      },
      {
        "date": "2023-09-15",
        "close": 30.4,
        "volume": 466518
      },
      {
        "date": "2023-09-22",
        "close": 31.75,
        "volume": 396422
      },
      {
        "date": "2023-09-29",
        "close": 30.5,
        "volume": 105315
      },
      {
        "date": "2023-10-06",
        "close": 26.5,
        "volume": 212750
      },
      {
        "date": "2023-10-13",
        "close": 26.0,
        "volume": 205728
      },
      {
        "date": "2023-10-20",
        "close": 26.75,
        "volume": 126099
      },
      {
        "date": "2023-10-27",
        "close": 26.799999,
        "volume": 147267
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "volume": 240077
      },
      {
        "date": "2023-11-10",
        "close": 38.200001,
        "volume": 250178
      },
      {
        "date": "2023-11-17",
        "close": 37.5,
        "volume": 87145
      },
      {
        "date": "2023-11-24",
        "close": 40.25,
        "volume": 118384
      },
      {
        "date": "2023-12-01",
        "close": 39.549999,
        "volume": 348758
      },
      {
        "date": "2023-12-08",
        "close": 38.950001,
        "volume": 116308
      },
      {
        "date": "2023-12-15",
        "close": 40.900002,
        "volume": 268543
      },
      {
        "date": "2023-12-22",
        "close": 40.900002,
        "volume": 280610
      },
      {
        "date": "2023-12-29",
        "close": 42.0,
        "volume": 71071
      },
      {
        "date": "2024-01-05",
        "close": 40.0,
        "volume": 135041
      },
      {
        "date": "2024-01-12",
        "close": 40.049999,
        "volume": 88364
      },
      {
        "date": "2024-01-19",
        "close": 40.0,
        "volume": 74050
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "volume": 88342
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 523453
      },
      {
        "date": "2024-02-09",
        "close": 29.85,
        "volume": 283143
      },
      {
        "date": "2024-02-16",
        "close": 26.75,
        "volume": 310077
      },
      {
        "date": "2024-02-23",
        "close": 28.9,
        "volume": 168687
      },
      {
        "date": "2024-03-01",
        "close": 30.299999,
        "volume": 74227
      },
      {
        "date": "2024-03-08",
        "close": 30.0,
        "volume": 279417
      },
      {
        "date": "2024-03-15",
        "close": 29.25,
        "volume": 69195
      },
      {
        "date": "2024-03-22",
        "close": 27.299999,
        "volume": 69968
      },
      {
        "date": "2024-03-29",
        "close": 29.35,
        "volume": 83507
      },
      {
        "date": "2024-04-05",
        "close": 28.25,
        "volume": 21271
      },
      {
        "date": "2024-04-12",
        "close": 28.299999,
        "volume": 73102
      },
      {
        "date": "2024-04-19",
        "close": 26.799999,
        "volume": 88673
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "volume": 350849
      },
      {
        "date": "2024-05-03",
        "close": 25.700001,
        "volume": 71325
      },
      {
        "date": "2024-05-10",
        "close": 23.9,
        "volume": 287455
      },
      {
        "date": "2024-05-17",
        "close": 23.5,
        "volume": 203445
      },
      {
        "date": "2024-05-24",
        "close": 25.950001,
        "volume": 395647
      },
      {
        "date": "2024-05-31",
        "close": 25.6,
        "volume": 1448337
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "volume": 191135
      },
      {
        "date": "2024-06-14",
        "close": 24.6,
        "volume": 107320
      },
      {
        "date": "2024-06-21",
        "close": 24.549999,
        "volume": 296975
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "volume": 147325
      },
      {
        "date": "2024-07-05",
        "close": 23.450001,
        "volume": 82951
      },
      {
        "date": "2024-07-12",
        "close": 23.1,
        "volume": 142694
      },
      {
        "date": "2024-07-19",
        "close": 24.200001,
        "volume": 195015
      },
      {
        "date": "2024-07-26",
        "close": 24.700001,
        "volume": 107909
      },
      {
        "date": "2024-08-02",
        "close": 24.65,
        "volume": 180971
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 82982
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 96411
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "volume": 520046
      },
      {
        "date": "2024-08-30",
        "close": 18.98,
        "volume": 252120
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 1124653
      },
      {
        "date": "2024-09-13",
        "close": 17.200001,
        "volume": 806660
      },
      {
        "date": "2024-09-20",
        "close": 17.34,
        "volume": 1568771
      },
      {
        "date": "2024-09-27",
        "close": 18.040001,
        "volume": 565424
      },
      {
        "date": "2024-10-04",
        "close": 16.860001,
        "volume": 190200
      },
      {
        "date": "2024-10-11",
        "close": 16.5,
        "volume": 191732
      },
      {
        "date": "2024-10-18",
        "close": 16.799999,
        "volume": 342404
      },
      {
        "date": "2024-10-25",
        "close": 16.700001,
        "volume": 173253
      },
      {
        "date": "2024-11-01",
        "close": 17.26,
        "volume": 206770
      },
      {
        "date": "2024-11-08",
        "close": 13.74,
        "volume": 1074379
      },
      {
        "date": "2024-11-15",
        "close": 13.64,
        "volume": 1031778
      },
      {
        "date": "2024-11-22",
        "close": 13.3,
        "volume": 259702
      },
      {
        "date": "2024-11-29",
        "close": 12.74,
        "volume": 830423
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "volume": 336945
      },
      {
        "date": "2024-12-13",
        "close": 13.68,
        "volume": 193674
      },
      {
        "date": "2024-12-20",
        "close": 13.46,
        "volume": 392459
      },
      {
        "date": "2024-12-27",
        "close": 13.24,
        "volume": 212418
      },
      {
        "date": "2025-01-03",
        "close": 14.06,
        "volume": 162613
      },
      {
        "date": "2025-01-10",
        "close": 14.26,
        "volume": 208975
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 227449
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "volume": 220728
      },
      {
        "date": "2025-01-31",
        "close": 14.56,
        "volume": 519029
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 224461
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 952538
      },
      {
        "date": "2025-02-21",
        "close": 18.9,
        "volume": 939901
      },
      {
        "date": "2025-02-28",
        "close": 18.360001,
        "volume": 191340
      },
      {
        "date": "2025-03-07",
        "close": 19.700001,
        "volume": 684727
      },
      {
        "date": "2025-03-14",
        "close": 17.74,
        "volume": 387854
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "volume": 448764
      },
      {
        "date": "2025-03-28",
        "close": 16.32,
        "volume": 203855
      },
      {
        "date": "2025-04-04",
        "close": 15.58,
        "volume": 82178
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 176473
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 57598
      },
      {
        "date": "2025-04-25",
        "close": 16.799999,
        "volume": 86348
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "volume": 39207
      },
      {
        "date": "2025-05-09",
        "close": 16.299999,
        "volume": 422101
      },
      {
        "date": "2025-05-16",
        "close": 16.6,
        "volume": 171587
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "volume": 99442
      },
      {
        "date": "2025-05-30",
        "close": 15.85,
        "volume": 85689
      },
      {
        "date": "2025-06-06",
        "close": 16.049999,
        "volume": 74400
      },
      {
        "date": "2025-06-13",
        "close": 16.75,
        "volume": 48995
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "volume": 65423
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "volume": 54333
      },
      {
        "date": "2025-07-04",
        "close": 17.0,
        "volume": 63538
      },
      {
        "date": "2025-07-11",
        "close": 16.9,
        "volume": 60802
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 42193
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "volume": 164742
      },
      {
        "date": "2025-08-01",
        "close": 18.4,
        "volume": 172629
      },
      {
        "date": "2025-08-08",
        "close": 19.15,
        "volume": 231706
      },
      {
        "date": "2025-08-15",
        "close": 26.5,
        "volume": 947557
      },
      {
        "date": "2025-08-22",
        "close": 29.4,
        "volume": 460876
      },
      {
        "date": "2025-08-29",
        "close": 28.4,
        "volume": 141817
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "volume": 96815
      },
      {
        "date": "2025-09-12",
        "close": 26.299999,
        "volume": 150597
      },
      {
        "date": "2025-09-19",
        "close": 25.5,
        "volume": 104893
      },
      {
        "date": "2025-09-26",
        "close": 25.6,
        "volume": 90145
      },
      {
        "date": "2025-10-03",
        "close": 27.1,
        "volume": 118414
      },
      {
        "date": "2025-10-10",
        "close": 27.9,
        "volume": 91631
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "volume": 271604
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 176191
      },
      {
        "date": "2025-10-31",
        "close": 28.9,
        "volume": 257920
      },
      {
        "date": "2025-11-07",
        "close": 24.299999,
        "volume": 538399
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "volume": 366205
      },
      {
        "date": "2025-11-21",
        "close": 22.1,
        "volume": 150005
      },
      {
        "date": "2025-11-28",
        "close": 22.6,
        "volume": 141238
      },
      {
        "date": "2025-12-05",
        "close": 19.9,
        "volume": 271161
      },
      {
        "date": "2025-12-12",
        "close": 21.6,
        "volume": 1137932
      },
      {
        "date": "2025-12-19",
        "close": 21.799999,
        "volume": 268454
      },
      {
        "date": "2025-12-26",
        "close": 21.799999,
        "volume": 67479
      },
      {
        "date": "2026-01-02",
        "close": 21.200001,
        "volume": 99315
      },
      {
        "date": "2026-01-09",
        "close": 24.4,
        "volume": 407677
      },
      {
        "date": "2026-01-16",
        "close": 22.700001,
        "volume": 146552
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 165385
      },
      {
        "date": "2026-01-30",
        "close": 22.200001,
        "volume": 234162
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 142404
      },
      {
        "date": "2026-02-13",
        "close": 22.299999,
        "volume": 513752
      },
      {
        "date": "2026-02-20",
        "close": 22.799999,
        "volume": 202665
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "volume": 146385
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 137108
      },
      {
        "date": "2026-03-13",
        "close": 21.5,
        "volume": 145951
      },
      {
        "date": "2026-03-20",
        "close": 19.65,
        "volume": 267122
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 199685
      },
      {
        "date": "2026-04-03",
        "close": 19.65,
        "volume": 65480
      },
      {
        "date": "2026-04-10",
        "close": 19.6,
        "volume": 53998
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "volume": 587324
      },
      {
        "date": "2026-04-24",
        "close": 19.799999,
        "volume": 470465
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 342386
      },
      {
        "date": "2026-05-08",
        "close": 20.0,
        "volume": 656290
      },
      {
        "date": "2026-05-15",
        "close": 20.1,
        "volume": 285694
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 110818
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "volume": 309906
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 28877
      },
      {
        "date": "2026-06-12",
        "close": 20.9,
        "volume": 34919
      },
      {
        "date": "2026-06-19",
        "close": 20.1,
        "volume": 2218
      },
      {
        "date": "2026-06-26",
        "close": 20.0,
        "volume": 16217
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "volume": 49767
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 199373
      },
      {
        "date": "2026-07-17",
        "close": 18.85,
        "volume": 196915
      },
      {
        "date": "2026-07-24",
        "close": 19.450001,
        "volume": 49390
      },
      {
        "date": "2026-07-31",
        "close": 19.65,
        "volume": 73591
      },
      {
        "date": "2026-08-07",
        "close": 19.65,
        "volume": 92857
      }
    ],
    "sharemaestro_context": {
      "trend": 20.746667,
      "fair_value": 23.147244,
      "market_activity": -10.710175,
      "market_dynamics": -0.332653,
      "relative_strength": -23.497728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.034298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.065543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.450687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.163915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.27044
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.002695
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.003869
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.744155
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.258491
      }
    ]
  }
}