{
  "ticker": {
    "uuid": "7edcf5ed-283b-485a-935b-7f684e5b4121",
    "symbol": "0086",
    "name": "Ygl Convergence Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": -0.347826,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44791,
    "volatility_stability": 0.8361,
    "risk_context": 0.2233,
    "current_regime": {
      "move": -0.4,
      "interruption": 0.357143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.297,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424675
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398899
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33796
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337629
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337059
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34254
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337578
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338561
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343933
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331077
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332143
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348644
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323389
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312429
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308002
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312429
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300885
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305057
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342398
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313493
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316616
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317584
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307603
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308618
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295944
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309478
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314557
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318893
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322856
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318563
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315136
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315136
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325455
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "direction_boundary": 0.175,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340305
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336244
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324672
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324672
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32138
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "direction_boundary": 0.145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352937
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "direction_boundary": 0.145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352937
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.14,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "direction_boundary": 0.14,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535218
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "direction_boundary": 0.14,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533959
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.155,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528499
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "direction_boundary": 0.145,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511859
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "direction_boundary": 0.15,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519446
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "direction_boundary": 0.14,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595066
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609133
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607936
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613341
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619856
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619598
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635471
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643152
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69252
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727515
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741788
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74713
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748856
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753733
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753733
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.14,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753846
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.753584
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755517
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748635
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753895
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757046
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617384
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.145,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613535
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61212
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615473
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "direction_boundary": 0.135,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614543
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "direction_boundary": 0.13,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556154
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560786
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567053
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559476
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560024
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559655
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542775
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532527
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.459829
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422359
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378964
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393193
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406912
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417571
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429353
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406064
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394104
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389733
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "direction_boundary": 0.23,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378125
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "direction_boundary": 0.235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37138
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.225,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373806
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373806
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.17,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343172
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362471
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369076
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365954
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "direction_boundary": 0.15,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367083
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384273
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "direction_boundary": 0.175,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380105
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364814
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363786
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34181
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34181
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34293
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332332
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331261
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324745
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334977
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331426
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "direction_boundary": 0.16,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323496
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308476
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30358
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344956
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313348
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313348
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313348
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317309
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336692
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.14,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433346
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439967
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456455
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "direction_boundary": 0.135,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454804
      },
      {
        "date": "2026-06-05",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440329
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.13,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4388
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436268
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436268
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443369
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449587
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455986
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45247
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44791
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.145,
        "volume": 761900
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 528500
      },
      {
        "date": "2023-09-01",
        "close": 0.14,
        "volume": 351000
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 285700
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 8011200
      },
      {
        "date": "2023-09-22",
        "close": 0.145,
        "volume": 1661100
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 577200
      },
      {
        "date": "2023-10-06",
        "close": 0.135,
        "volume": 476100
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "volume": 251200
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 450200
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 561100
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 1935300
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "volume": 1102800
      },
      {
        "date": "2023-11-17",
        "close": 0.14,
        "volume": 726800
      },
      {
        "date": "2023-11-24",
        "close": 0.14,
        "volume": 969500
      },
      {
        "date": "2023-12-01",
        "close": 0.135,
        "volume": 323800
      },
      {
        "date": "2023-12-08",
        "close": 0.13,
        "volume": 608400
      },
      {
        "date": "2023-12-15",
        "close": 0.13,
        "volume": 223200
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 504700
      },
      {
        "date": "2023-12-29",
        "close": 0.13,
        "volume": 120000
      },
      {
        "date": "2024-01-05",
        "close": 0.145,
        "volume": 7481200
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 1095700
      },
      {
        "date": "2024-01-19",
        "close": 0.13,
        "volume": 2810400
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 811500
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 400500
      },
      {
        "date": "2024-02-09",
        "close": 0.135,
        "volume": 549000
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 368800
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 1255300
      },
      {
        "date": "2024-03-01",
        "close": 0.135,
        "volume": 111000
      },
      {
        "date": "2024-03-08",
        "close": 0.14,
        "volume": 2435000
      },
      {
        "date": "2024-03-15",
        "close": 0.135,
        "volume": 622500
      },
      {
        "date": "2024-03-22",
        "close": 0.135,
        "volume": 205500
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 6571300
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 1386900
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 6198500
      },
      {
        "date": "2024-04-19",
        "close": 0.14,
        "volume": 2332800
      },
      {
        "date": "2024-04-26",
        "close": 0.14,
        "volume": 1505400
      },
      {
        "date": "2024-05-03",
        "close": 0.145,
        "volume": 1717000
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 1636300
      },
      {
        "date": "2024-05-17",
        "close": 0.15,
        "volume": 2563600
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "volume": 1747300
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "volume": 5391800
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "volume": 7357700
      },
      {
        "date": "2024-06-14",
        "close": 0.175,
        "volume": 14031800
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 6515500
      },
      {
        "date": "2024-06-28",
        "close": 0.245,
        "volume": 156862500
      },
      {
        "date": "2024-07-05",
        "close": 0.23,
        "volume": 86332200
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 37222800
      },
      {
        "date": "2024-07-19",
        "close": 0.235,
        "volume": 75832700
      },
      {
        "date": "2024-07-26",
        "close": 0.225,
        "volume": 27849100
      },
      {
        "date": "2024-08-02",
        "close": 0.185,
        "volume": 29861200
      },
      {
        "date": "2024-08-09",
        "close": 0.17,
        "volume": 29262800
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 8454000
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 4928900
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 3405700
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 4684700
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 5359600
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 3074700
      },
      {
        "date": "2024-09-27",
        "close": 0.175,
        "volume": 17826700
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 14835100
      },
      {
        "date": "2024-10-11",
        "close": 0.17,
        "volume": 17750100
      },
      {
        "date": "2024-10-18",
        "close": 0.155,
        "volume": 7063600
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 4770400
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 1971700
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 2395600
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 3304600
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 1907900
      },
      {
        "date": "2024-11-29",
        "close": 0.145,
        "volume": 2178800
      },
      {
        "date": "2024-12-06",
        "close": 0.16,
        "volume": 4288100
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 8883600
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 3611000
      },
      {
        "date": "2024-12-27",
        "close": 0.17,
        "volume": 935100
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 3524200
      },
      {
        "date": "2025-01-10",
        "close": 0.165,
        "volume": 4659700
      },
      {
        "date": "2025-01-17",
        "close": 0.155,
        "volume": 1908500
      },
      {
        "date": "2025-01-24",
        "close": 0.155,
        "volume": 5793100
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "volume": 1060200
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 4642400
      },
      {
        "date": "2025-02-14",
        "close": 0.16,
        "volume": 2693800
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 2696200
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 3032300
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 2150800
      },
      {
        "date": "2025-03-14",
        "close": 0.13,
        "volume": 2668700
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 1568300
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 1772800
      },
      {
        "date": "2025-04-04",
        "close": 0.125,
        "volume": 799700
      },
      {
        "date": "2025-04-11",
        "close": 0.12,
        "volume": 1159600
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 5640300
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 846900
      },
      {
        "date": "2025-05-02",
        "close": 0.14,
        "volume": 423300
      },
      {
        "date": "2025-05-09",
        "close": 0.13,
        "volume": 405800
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 1310300
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "volume": 851100
      },
      {
        "date": "2025-05-30",
        "close": 0.135,
        "volume": 846500
      },
      {
        "date": "2025-06-06",
        "close": 0.13,
        "volume": 190800
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 1755300
      },
      {
        "date": "2025-06-20",
        "close": 0.125,
        "volume": 1308200
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 2359700
      },
      {
        "date": "2025-07-04",
        "close": 0.12,
        "volume": 1153400
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 1377000
      },
      {
        "date": "2025-07-18",
        "close": 0.12,
        "volume": 526100
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 825100
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 803200
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 462000
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 9069600
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "volume": 1701700
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 785000
      },
      {
        "date": "2025-09-05",
        "close": 0.115,
        "volume": 529000
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 254800
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 250900
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "volume": 453300
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 1759500
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 1996400
      },
      {
        "date": "2025-10-17",
        "close": 0.12,
        "volume": 1406800
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 474300
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 372500
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 328300
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 368800
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 252500
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 587600
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 1325000
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 23200
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 788800
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 557400
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 392600
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 549100
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 2057500
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 1548800
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 497200
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 267500
      },
      {
        "date": "2026-02-13",
        "close": 0.085,
        "volume": 209100
      },
      {
        "date": "2026-02-20",
        "close": 0.085,
        "volume": 216900
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 971800
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 1513500
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 350900
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 83600
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 262000
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 82500
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 143600
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 543700
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 672900
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 200700
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "volume": 1325900
      },
      {
        "date": "2026-05-15",
        "close": 0.095,
        "volume": 8175700
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 721700
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "volume": 380600
      },
      {
        "date": "2026-06-05",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 355000
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 13000
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 107100
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 315100
      },
      {
        "date": "2026-07-17",
        "close": 0.075,
        "volume": 75000
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 271400
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 722300
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 208100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.081167,
      "fair_value": 0.130192,
      "market_activity": -23.300534,
      "market_dynamics": -0.135211,
      "relative_strength": -25.108683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019231,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": 0.046258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.061997,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038462,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.138462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.4
      }
    ]
  }
}