{
  "ticker": {
    "uuid": "7ee018d2-397c-4a3c-8305-2c7ccf760ccb",
    "symbol": "2014",
    "name": "iShares US Dividend Growth ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 319.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.640701,
    "boundary_margin": 0.334915,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08342,
    "volatility_stability": 0.6208,
    "risk_context": 1.1987,
    "current_regime": {
      "move": 0.384861,
      "interruption": -0.034031,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 242.174347,
        "direction_boundary": 195.290421,
        "core_momentum": 0.240073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "date": "2025-01-24",
        "close": 245.291641,
        "direction_boundary": 197.503113,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2025-01-31",
        "close": 246.168381,
        "direction_boundary": 197.406891,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2025-02-07",
        "close": 240.031204,
        "direction_boundary": 201.928391,
        "core_momentum": 0.188695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134046
      },
      {
        "date": "2025-02-14",
        "close": 244.13765,
        "direction_boundary": 204.33342,
        "core_momentum": 0.1948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124568
      },
      {
        "date": "2025-02-21",
        "close": 241.302261,
        "direction_boundary": 205.680298,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123547
      },
      {
        "date": "2025-02-28",
        "close": 237.195816,
        "direction_boundary": 207.123306,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2025-03-07",
        "close": 231.329483,
        "direction_boundary": 205.680298,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125768
      },
      {
        "date": "2025-03-14",
        "close": 225.658676,
        "direction_boundary": 206.353699,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131086
      },
      {
        "date": "2025-03-21",
        "close": 230.742828,
        "direction_boundary": 214.146072,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129155
      },
      {
        "date": "2025-03-28",
        "close": 234.067093,
        "direction_boundary": 215.589111,
        "core_momentum": 0.085709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124259
      },
      {
        "date": "2025-04-04",
        "close": 218.130219,
        "direction_boundary": 211.548615,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159305
      },
      {
        "date": "2025-04-11",
        "close": 208.450729,
        "direction_boundary": 213.087814,
        "core_momentum": -0.021761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-04-18",
        "close": 208.15741,
        "direction_boundary": 208.470154,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2025-04-25",
        "close": 213.63266,
        "direction_boundary": 216.358734,
        "core_momentum": -0.0126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2025-05-02",
        "close": 219.40123,
        "direction_boundary": 214.723282,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171355
      },
      {
        "date": "2025-05-09",
        "close": 221.078369,
        "direction_boundary": 220.218811,
        "core_momentum": 0.003903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1666
      },
      {
        "date": "2025-05-16",
        "close": 226.381882,
        "direction_boundary": 223.790939,
        "core_momentum": 0.011578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168527
      },
      {
        "date": "2025-05-23",
        "close": 220.881927,
        "direction_boundary": 222.342789,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171022
      },
      {
        "date": "2025-05-30",
        "close": 223.730133,
        "direction_boundary": 218.963699,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172289
      },
      {
        "date": "2025-06-06",
        "close": 225.203339,
        "direction_boundary": 220.315323,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171797
      },
      {
        "date": "2025-06-13",
        "close": 226.185455,
        "direction_boundary": 223.984024,
        "core_momentum": 0.009829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17156
      },
      {
        "date": "2025-06-20",
        "close": 227.462234,
        "direction_boundary": 228.425125,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170689
      },
      {
        "date": "2025-06-27",
        "close": 230.997925,
        "direction_boundary": 229.390579,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164629
      },
      {
        "date": "2025-07-04",
        "close": 236.105026,
        "direction_boundary": 229.197464,
        "core_momentum": 0.030138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167761
      },
      {
        "date": "2025-07-11",
        "close": 240.426407,
        "direction_boundary": 230.935287,
        "core_momentum": 0.041099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169831
      },
      {
        "date": "2025-07-18",
        "close": 243.372818,
        "direction_boundary": 232.962723,
        "core_momentum": 0.044686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170708
      },
      {
        "date": "2025-07-25",
        "close": 243.078171,
        "direction_boundary": 225.62529,
        "core_momentum": 0.077353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169743
      },
      {
        "date": "2025-08-01",
        "close": 244.649582,
        "direction_boundary": 219.542984,
        "core_momentum": 0.114358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169922
      },
      {
        "date": "2025-08-08",
        "close": 239.640701,
        "direction_boundary": 213.387619,
        "core_momentum": 0.12303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168693
      },
      {
        "date": "2025-08-15",
        "close": 245.757507,
        "direction_boundary": 222.399887,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2025-08-22",
        "close": 247.237396,
        "direction_boundary": 219.008148,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170018
      },
      {
        "date": "2025-08-29",
        "close": 247.138718,
        "direction_boundary": 220.655563,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2025-09-05",
        "close": 250.098465,
        "direction_boundary": 214.744293,
        "core_momentum": 0.164634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2025-09-12",
        "close": 252.170303,
        "direction_boundary": 213.581421,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159207
      },
      {
        "date": "2025-09-19",
        "close": 251.77565,
        "direction_boundary": 219.589584,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2025-09-26",
        "close": 255.327347,
        "direction_boundary": 226.179214,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157194
      },
      {
        "date": "2025-10-03",
        "close": 254.735428,
        "direction_boundary": 225.888504,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2025-10-10",
        "close": 263.81192,
        "direction_boundary": 231.315247,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2025-10-17",
        "close": 254.834045,
        "direction_boundary": 237.323456,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113725
      },
      {
        "date": "2025-10-24",
        "close": 263.318634,
        "direction_boundary": 237.032715,
        "core_momentum": 0.110896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2025-10-31",
        "close": 265.587799,
        "direction_boundary": 234.610077,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2025-11-07",
        "close": 260.654907,
        "direction_boundary": 241.102768,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2025-11-14",
        "close": 267.991699,
        "direction_boundary": 245.194214,
        "core_momentum": 0.092977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2025-11-21",
        "close": 267.793396,
        "direction_boundary": 245.389038,
        "core_momentum": 0.091301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2025-11-28",
        "close": 276.617401,
        "direction_boundary": 242.75885,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2025-12-05",
        "close": 272.552399,
        "direction_boundary": 238.959641,
        "core_momentum": 0.140579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2025-12-12",
        "close": 278.104584,
        "direction_boundary": 240.615707,
        "core_momentum": 0.155804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2025-12-19",
        "close": 273.841339,
        "direction_boundary": 236.719116,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2025-12-26",
        "close": 278.699493,
        "direction_boundary": 244.999405,
        "core_momentum": 0.137552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2026-01-02",
        "close": 278.005432,
        "direction_boundary": 243.148514,
        "core_momentum": 0.143356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2026-01-09",
        "close": 282.566162,
        "direction_boundary": 242.369171,
        "core_momentum": 0.16585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2026-01-16",
        "close": 288.31662,
        "direction_boundary": 242.174347,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2026-01-23",
        "close": 287.62262,
        "direction_boundary": 245.291641,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127018
      },
      {
        "date": "2026-01-30",
        "close": 279.096039,
        "direction_boundary": 246.168381,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2026-02-06",
        "close": 289.506409,
        "direction_boundary": 240.031204,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138265
      },
      {
        "date": "2026-02-13",
        "close": 285.421814,
        "direction_boundary": 244.13765,
        "core_momentum": 0.169102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2026-02-20",
        "close": 290.801514,
        "direction_boundary": 241.302261,
        "core_momentum": 0.205134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139995
      },
      {
        "date": "2026-02-27",
        "close": 291.399261,
        "direction_boundary": 237.195816,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139803
      },
      {
        "date": "2026-03-06",
        "close": 290.602264,
        "direction_boundary": 231.329483,
        "core_momentum": 0.256227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2026-03-13",
        "close": 286.816559,
        "direction_boundary": 225.658676,
        "core_momentum": 0.271019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2026-03-20",
        "close": 284.12674,
        "direction_boundary": 230.742828,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2026-03-27",
        "close": 285.421814,
        "direction_boundary": 234.067093,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2026-04-03",
        "close": 285.122955,
        "direction_boundary": 218.130219,
        "core_momentum": 0.307123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "date": "2026-04-10",
        "close": 293.391724,
        "direction_boundary": 208.450729,
        "core_momentum": 0.407487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2026-04-17",
        "close": 295.284576,
        "direction_boundary": 208.15741,
        "core_momentum": 0.418564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2026-04-24",
        "close": 297.277039,
        "direction_boundary": 213.63266,
        "core_momentum": 0.391534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122745
      },
      {
        "date": "2026-05-01",
        "close": 296.579681,
        "direction_boundary": 219.40123,
        "core_momentum": 0.351769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2026-05-08",
        "close": 292.299988,
        "direction_boundary": 221.078369,
        "core_momentum": 0.322156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2026-05-15",
        "close": 297.799988,
        "direction_boundary": 226.381882,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2026-05-22",
        "close": 301.799988,
        "direction_boundary": 220.881927,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "direction_boundary": 223.730133,
        "core_momentum": 0.35878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2026-06-05",
        "close": 309.0,
        "direction_boundary": 225.203339,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2026-06-12",
        "close": 307.899994,
        "direction_boundary": 226.185455,
        "core_momentum": 0.361272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2026-06-19",
        "close": 308.700012,
        "direction_boundary": 227.462234,
        "core_momentum": 0.357148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2026-06-26",
        "close": 313.200012,
        "direction_boundary": 230.997925,
        "core_momentum": 0.355856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2026-07-03",
        "close": 320.0,
        "direction_boundary": 236.105026,
        "core_momentum": 0.355329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2026-07-10",
        "close": 318.600006,
        "direction_boundary": 240.426407,
        "core_momentum": 0.325146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2026-07-17",
        "close": 322.399994,
        "direction_boundary": 243.372818,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104233
      },
      {
        "date": "2026-07-24",
        "close": 324.899994,
        "direction_boundary": 243.078171,
        "core_momentum": 0.336607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2026-07-31",
        "close": 321.299988,
        "direction_boundary": 244.649582,
        "core_momentum": 0.313307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094044
      },
      {
        "date": "2026-08-07",
        "close": 319.899994,
        "direction_boundary": 239.640701,
        "core_momentum": 0.334915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08342
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 195.290421,
        "volume": 4495030
      },
      {
        "date": "2024-01-26",
        "close": 197.503113,
        "volume": 5320150
      },
      {
        "date": "2024-02-02",
        "close": 197.406891,
        "volume": 4431610
      },
      {
        "date": "2024-02-09",
        "close": 201.928391,
        "volume": 1707530
      },
      {
        "date": "2024-02-16",
        "close": 204.33342,
        "volume": 1568560
      },
      {
        "date": "2024-02-23",
        "close": 205.680298,
        "volume": 3238210
      },
      {
        "date": "2024-03-01",
        "close": 207.123306,
        "volume": 5563890
      },
      {
        "date": "2024-03-08",
        "close": 205.680298,
        "volume": 5047390
      },
      {
        "date": "2024-03-15",
        "close": 206.353699,
        "volume": 4759200
      },
      {
        "date": "2024-03-22",
        "close": 214.146072,
        "volume": 3214730
      },
      {
        "date": "2024-03-29",
        "close": 215.589111,
        "volume": 1133000
      },
      {
        "date": "2024-04-05",
        "close": 211.548615,
        "volume": 2639980
      },
      {
        "date": "2024-04-12",
        "close": 213.087814,
        "volume": 954280
      },
      {
        "date": "2024-04-19",
        "close": 208.470154,
        "volume": 4533990
      },
      {
        "date": "2024-04-26",
        "close": 216.358734,
        "volume": 3523560
      },
      {
        "date": "2024-05-03",
        "close": 214.723282,
        "volume": 2134520
      },
      {
        "date": "2024-05-10",
        "close": 220.218811,
        "volume": 684890
      },
      {
        "date": "2024-05-17",
        "close": 223.790939,
        "volume": 1223580
      },
      {
        "date": "2024-05-24",
        "close": 222.342789,
        "volume": 1533350
      },
      {
        "date": "2024-05-31",
        "close": 218.963699,
        "volume": 3329380
      },
      {
        "date": "2024-06-07",
        "close": 220.315323,
        "volume": 863030
      },
      {
        "date": "2024-06-14",
        "close": 223.984024,
        "volume": 629040
      },
      {
        "date": "2024-06-21",
        "close": 228.425125,
        "volume": 628370
      },
      {
        "date": "2024-06-28",
        "close": 229.390579,
        "volume": 1448590
      },
      {
        "date": "2024-07-05",
        "close": 229.197464,
        "volume": 1814800
      },
      {
        "date": "2024-07-12",
        "close": 230.935287,
        "volume": 1229560
      },
      {
        "date": "2024-07-19",
        "close": 232.962723,
        "volume": 1717350
      },
      {
        "date": "2024-07-26",
        "close": 225.62529,
        "volume": 1452020
      },
      {
        "date": "2024-08-02",
        "close": 219.542984,
        "volume": 1237160
      },
      {
        "date": "2024-08-09",
        "close": 213.387619,
        "volume": 3243230
      },
      {
        "date": "2024-08-16",
        "close": 222.399887,
        "volume": 609090
      },
      {
        "date": "2024-08-23",
        "close": 219.008148,
        "volume": 924480
      },
      {
        "date": "2024-08-30",
        "close": 220.655563,
        "volume": 717850
      },
      {
        "date": "2024-09-06",
        "close": 214.744293,
        "volume": 1221370
      },
      {
        "date": "2024-09-13",
        "close": 213.581421,
        "volume": 1361990
      },
      {
        "date": "2024-09-20",
        "close": 219.589584,
        "volume": 959810
      },
      {
        "date": "2024-09-27",
        "close": 226.179214,
        "volume": 1616240
      },
      {
        "date": "2024-10-04",
        "close": 225.888504,
        "volume": 1672820
      },
      {
        "date": "2024-10-11",
        "close": 231.315247,
        "volume": 615350
      },
      {
        "date": "2024-10-18",
        "close": 237.323456,
        "volume": 412260
      },
      {
        "date": "2024-10-25",
        "close": 237.032715,
        "volume": 800430
      },
      {
        "date": "2024-11-01",
        "close": 234.610077,
        "volume": 1101830
      },
      {
        "date": "2024-11-08",
        "close": 241.102768,
        "volume": 1421430
      },
      {
        "date": "2024-11-15",
        "close": 245.194214,
        "volume": 578330
      },
      {
        "date": "2024-11-22",
        "close": 245.389038,
        "volume": 670720
      },
      {
        "date": "2024-11-29",
        "close": 242.75885,
        "volume": 794970
      },
      {
        "date": "2024-12-06",
        "close": 238.959641,
        "volume": 3295910
      },
      {
        "date": "2024-12-13",
        "close": 240.615707,
        "volume": 1470040
      },
      {
        "date": "2024-12-20",
        "close": 236.719116,
        "volume": 1523610
      },
      {
        "date": "2024-12-27",
        "close": 244.999405,
        "volume": 937680
      },
      {
        "date": "2025-01-03",
        "close": 243.148514,
        "volume": 418250
      },
      {
        "date": "2025-01-10",
        "close": 242.369171,
        "volume": 1746560
      },
      {
        "date": "2025-01-17",
        "close": 242.174347,
        "volume": 1044260
      },
      {
        "date": "2025-01-24",
        "close": 245.291641,
        "volume": 1286640
      },
      {
        "date": "2025-01-31",
        "close": 246.168381,
        "volume": 2536410
      },
      {
        "date": "2025-02-07",
        "close": 240.031204,
        "volume": 2928780
      },
      {
        "date": "2025-02-14",
        "close": 244.13765,
        "volume": 667050
      },
      {
        "date": "2025-02-21",
        "close": 241.302261,
        "volume": 1555130
      },
      {
        "date": "2025-02-28",
        "close": 237.195816,
        "volume": 1315890
      },
      {
        "date": "2025-03-07",
        "close": 231.329483,
        "volume": 1441080
      },
      {
        "date": "2025-03-14",
        "close": 225.658676,
        "volume": 1573580
      },
      {
        "date": "2025-03-21",
        "close": 230.742828,
        "volume": 1013640
      },
      {
        "date": "2025-03-28",
        "close": 234.067093,
        "volume": 934950
      },
      {
        "date": "2025-04-04",
        "close": 218.130219,
        "volume": 2506260
      },
      {
        "date": "2025-04-11",
        "close": 208.450729,
        "volume": 7139090
      },
      {
        "date": "2025-04-18",
        "close": 208.15741,
        "volume": 1650500
      },
      {
        "date": "2025-04-25",
        "close": 213.63266,
        "volume": 1342310
      },
      {
        "date": "2025-05-02",
        "close": 219.40123,
        "volume": 523900
      },
      {
        "date": "2025-05-09",
        "close": 221.078369,
        "volume": 350400
      },
      {
        "date": "2025-05-16",
        "close": 226.381882,
        "volume": 808410
      },
      {
        "date": "2025-05-23",
        "close": 220.881927,
        "volume": 787920
      },
      {
        "date": "2025-05-30",
        "close": 223.730133,
        "volume": 557480
      },
      {
        "date": "2025-06-06",
        "close": 225.203339,
        "volume": 212380
      },
      {
        "date": "2025-06-13",
        "close": 226.185455,
        "volume": 779900
      },
      {
        "date": "2025-06-20",
        "close": 227.462234,
        "volume": 356510
      },
      {
        "date": "2025-06-27",
        "close": 230.997925,
        "volume": 1049620
      },
      {
        "date": "2025-07-04",
        "close": 236.105026,
        "volume": 645720
      },
      {
        "date": "2025-07-11",
        "close": 240.426407,
        "volume": 281150
      },
      {
        "date": "2025-07-18",
        "close": 243.372818,
        "volume": 350850
      },
      {
        "date": "2025-07-25",
        "close": 243.078171,
        "volume": 3174030
      },
      {
        "date": "2025-08-01",
        "close": 244.649582,
        "volume": 1037060
      },
      {
        "date": "2025-08-08",
        "close": 239.640701,
        "volume": 647130
      },
      {
        "date": "2025-08-15",
        "close": 245.757507,
        "volume": 455070
      },
      {
        "date": "2025-08-22",
        "close": 247.237396,
        "volume": 527550
      },
      {
        "date": "2025-08-29",
        "close": 247.138718,
        "volume": 426150
      },
      {
        "date": "2025-09-05",
        "close": 250.098465,
        "volume": 362240
      },
      {
        "date": "2025-09-12",
        "close": 252.170303,
        "volume": 372720
      },
      {
        "date": "2025-09-19",
        "close": 251.77565,
        "volume": 408640
      },
      {
        "date": "2025-09-26",
        "close": 255.327347,
        "volume": 230600
      },
      {
        "date": "2025-10-03",
        "close": 254.735428,
        "volume": 224100
      },
      {
        "date": "2025-10-10",
        "close": 263.81192,
        "volume": 258770
      },
      {
        "date": "2025-10-17",
        "close": 254.834045,
        "volume": 670190
      },
      {
        "date": "2025-10-24",
        "close": 263.318634,
        "volume": 121900
      },
      {
        "date": "2025-10-31",
        "close": 265.587799,
        "volume": 981870
      },
      {
        "date": "2025-11-07",
        "close": 260.654907,
        "volume": 1573080
      },
      {
        "date": "2025-11-14",
        "close": 267.991699,
        "volume": 623850
      },
      {
        "date": "2025-11-21",
        "close": 267.793396,
        "volume": 651330
      },
      {
        "date": "2025-11-28",
        "close": 276.617401,
        "volume": 320560
      },
      {
        "date": "2025-12-05",
        "close": 272.552399,
        "volume": 507880
      },
      {
        "date": "2025-12-12",
        "close": 278.104584,
        "volume": 440670
      },
      {
        "date": "2025-12-19",
        "close": 273.841339,
        "volume": 1068900
      },
      {
        "date": "2025-12-26",
        "close": 278.699493,
        "volume": 504810
      },
      {
        "date": "2026-01-02",
        "close": 278.005432,
        "volume": 225180
      },
      {
        "date": "2026-01-09",
        "close": 282.566162,
        "volume": 542460
      },
      {
        "date": "2026-01-16",
        "close": 288.31662,
        "volume": 288390
      },
      {
        "date": "2026-01-23",
        "close": 287.62262,
        "volume": 523830
      },
      {
        "date": "2026-01-30",
        "close": 279.096039,
        "volume": 857490
      },
      {
        "date": "2026-02-06",
        "close": 289.506409,
        "volume": 591980
      },
      {
        "date": "2026-02-13",
        "close": 285.421814,
        "volume": 625320
      },
      {
        "date": "2026-02-20",
        "close": 290.801514,
        "volume": 581800
      },
      {
        "date": "2026-02-27",
        "close": 291.399261,
        "volume": 510420
      },
      {
        "date": "2026-03-06",
        "close": 290.602264,
        "volume": 574200
      },
      {
        "date": "2026-03-13",
        "close": 286.816559,
        "volume": 908310
      },
      {
        "date": "2026-03-20",
        "close": 284.12674,
        "volume": 230740
      },
      {
        "date": "2026-03-27",
        "close": 285.421814,
        "volume": 441360
      },
      {
        "date": "2026-04-03",
        "close": 285.122955,
        "volume": 438830
      },
      {
        "date": "2026-04-10",
        "close": 293.391724,
        "volume": 582800
      },
      {
        "date": "2026-04-17",
        "close": 295.284576,
        "volume": 323720
      },
      {
        "date": "2026-04-24",
        "close": 297.277039,
        "volume": 363920
      },
      {
        "date": "2026-05-01",
        "close": 296.579681,
        "volume": 314640
      },
      {
        "date": "2026-05-08",
        "close": 292.299988,
        "volume": 1430780
      },
      {
        "date": "2026-05-15",
        "close": 297.799988,
        "volume": 1068790
      },
      {
        "date": "2026-05-22",
        "close": 301.799988,
        "volume": 580280
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "volume": 439490
      },
      {
        "date": "2026-06-05",
        "close": 309.0,
        "volume": 365910
      },
      {
        "date": "2026-06-12",
        "close": 307.899994,
        "volume": 80520
      },
      {
        "date": "2026-06-19",
        "close": 308.700012,
        "volume": 106580
      },
      {
        "date": "2026-06-26",
        "close": 313.200012,
        "volume": 203010
      },
      {
        "date": "2026-07-03",
        "close": 320.0,
        "volume": 190380
      },
      {
        "date": "2026-07-10",
        "close": 318.600006,
        "volume": 2163550
      },
      {
        "date": "2026-07-17",
        "close": 322.399994,
        "volume": 1037530
      },
      {
        "date": "2026-07-24",
        "close": 324.899994,
        "volume": 1114190
      },
      {
        "date": "2026-07-31",
        "close": 321.299988,
        "volume": 2380670
      },
      {
        "date": "2026-08-07",
        "close": 319.899994,
        "volume": 1609240
      }
    ],
    "sharemaestro_context": {
      "trend": 299.619586,
      "fair_value": 248.43406,
      "market_activity": 75.301195,
      "market_dynamics": 1.540373,
      "relative_strength": -6.218687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021435,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.118215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.190533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.099284
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.024859
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.031817
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.010974
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384861
      }
    ]
  }
}