{
  "ticker": {
    "uuid": "7ee0930f-fbfe-49e5-b472-5e926a254284",
    "symbol": "018670",
    "name": "SK Gas Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245344.125,
    "boundary_margin": -0.070693,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.508977,
    "volatility_stability": 1.3847,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 0.058005,
      "interruption": 0.258621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.744,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110210.382813,
        "direction_boundary": 99800.9375,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213889
      },
      {
        "date": "2023-08-25",
        "close": 112448.609375,
        "direction_boundary": 103169.75,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2023-09-01",
        "close": 114597.304688,
        "direction_boundary": 98116.539063,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2023-09-08",
        "close": 115671.664063,
        "direction_boundary": 98958.742188,
        "core_momentum": 0.168888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2023-09-15",
        "close": 118715.65625,
        "direction_boundary": 94747.726563,
        "core_momentum": 0.252966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2023-09-22",
        "close": 137158.640625,
        "direction_boundary": 96432.132813,
        "core_momentum": 0.422333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      },
      {
        "date": "2023-09-29",
        "close": 134204.203125,
        "direction_boundary": 84641.3125,
        "core_momentum": 0.585564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2023-10-06",
        "close": 136263.359375,
        "direction_boundary": 97274.335938,
        "core_momentum": 0.400815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2023-10-13",
        "close": 141903.703125,
        "direction_boundary": 94747.726563,
        "core_momentum": 0.4977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2023-10-20",
        "close": 143336.171875,
        "direction_boundary": 94747.726563,
        "core_momentum": 0.512819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2023-10-27",
        "close": 132234.53125,
        "direction_boundary": 97274.335938,
        "core_momentum": 0.359398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2023-11-03",
        "close": 134562.3125,
        "direction_boundary": 101064.25,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284938
      },
      {
        "date": "2023-11-10",
        "close": 132234.53125,
        "direction_boundary": 100222.046875,
        "core_momentum": 0.319416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2023-11-17",
        "close": 130443.96875,
        "direction_boundary": 99379.835938,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283892
      },
      {
        "date": "2023-11-24",
        "close": 139575.9375,
        "direction_boundary": 101485.351563,
        "core_momentum": 0.375331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2023-12-01",
        "close": 136711.015625,
        "direction_boundary": 103169.75,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294971
      },
      {
        "date": "2023-12-08",
        "close": 133129.828125,
        "direction_boundary": 100222.046875,
        "core_momentum": 0.328349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2023-12-15",
        "close": 134293.71875,
        "direction_boundary": 101906.4375,
        "core_momentum": 0.317814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2023-12-22",
        "close": 136263.359375,
        "direction_boundary": 104433.054688,
        "core_momentum": 0.304791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288358
      },
      {
        "date": "2023-12-29",
        "close": 137882.15625,
        "direction_boundary": 101789.179688,
        "core_momentum": 0.354586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-01-05",
        "close": 136671.015625,
        "direction_boundary": 101348.539063,
        "core_momentum": 0.348525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2024-01-12",
        "close": 139465.9375,
        "direction_boundary": 101789.179688,
        "core_momentum": 0.370145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27334
      },
      {
        "date": "2024-01-19",
        "close": 138627.46875,
        "direction_boundary": 103992.40625,
        "core_momentum": 0.333054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274138
      },
      {
        "date": "2024-01-26",
        "close": 138720.625,
        "direction_boundary": 107781.945313,
        "core_momentum": 0.287049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2024-02-02",
        "close": 141608.6875,
        "direction_boundary": 105931.257813,
        "core_momentum": 0.336798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2024-02-09",
        "close": 146080.546875,
        "direction_boundary": 110866.484375,
        "core_momentum": 0.317626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274997
      },
      {
        "date": "2024-02-16",
        "close": 143751.46875,
        "direction_boundary": 110602.09375,
        "core_momentum": 0.299717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2024-02-23",
        "close": 145894.21875,
        "direction_boundary": 111307.132813,
        "core_momentum": 0.310736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27439
      },
      {
        "date": "2024-03-01",
        "close": 147664.34375,
        "direction_boundary": 111571.523438,
        "core_momentum": 0.323495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274109
      },
      {
        "date": "2024-03-08",
        "close": 144869.40625,
        "direction_boundary": 106636.273438,
        "core_momentum": 0.358538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2024-03-15",
        "close": 141515.53125,
        "direction_boundary": 103992.40625,
        "core_momentum": 0.360826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2024-03-22",
        "close": 139652.265625,
        "direction_boundary": 103022.992188,
        "core_momentum": 0.355545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2024-03-29",
        "close": 140677.046875,
        "direction_boundary": 104609.3125,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2024-04-05",
        "close": 145055.75,
        "direction_boundary": 102934.859375,
        "core_momentum": 0.409199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2024-04-12",
        "close": 143937.796875,
        "direction_boundary": 105843.125,
        "core_momentum": 0.359916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2024-04-19",
        "close": 142260.859375,
        "direction_boundary": 107429.445313,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19105
      },
      {
        "date": "2024-04-26",
        "close": 153161.0,
        "direction_boundary": 106283.757813,
        "core_momentum": 0.441057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180963
      },
      {
        "date": "2024-05-03",
        "close": 149807.109375,
        "direction_boundary": 116683.0,
        "core_momentum": 0.283881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2024-05-10",
        "close": 150552.421875,
        "direction_boundary": 117299.914063,
        "core_momentum": 0.283483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2024-05-17",
        "close": 154278.953125,
        "direction_boundary": 113951.007813,
        "core_momentum": 0.353906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2024-05-24",
        "close": 159589.265625,
        "direction_boundary": 110690.226563,
        "core_momentum": 0.441765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2024-05-31",
        "close": 166297.0625,
        "direction_boundary": 111924.023438,
        "core_momentum": 0.485803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166597
      },
      {
        "date": "2024-06-07",
        "close": 161173.0625,
        "direction_boundary": 116594.875,
        "core_momentum": 0.382334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2024-06-14",
        "close": 161825.203125,
        "direction_boundary": 113334.101563,
        "core_momentum": 0.42786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168708
      },
      {
        "date": "2024-06-21",
        "close": 166203.890625,
        "direction_boundary": 111130.867188,
        "core_momentum": 0.495569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2024-06-28",
        "close": 162850.015625,
        "direction_boundary": 114507.78125,
        "core_momentum": 0.422174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2024-07-05",
        "close": 162104.703125,
        "direction_boundary": 108240.734375,
        "core_momentum": 0.497631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2024-07-12",
        "close": 163036.34375,
        "direction_boundary": 109315.085938,
        "core_momentum": 0.491435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2024-07-19",
        "close": 166017.5625,
        "direction_boundary": 109941.789063,
        "core_momentum": 0.51005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2024-07-26",
        "close": 162197.859375,
        "direction_boundary": 109225.554688,
        "core_momentum": 0.484981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177792
      },
      {
        "date": "2024-08-02",
        "close": 163657.890625,
        "direction_boundary": 109762.734375,
        "core_momentum": 0.491015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17661
      },
      {
        "date": "2024-08-09",
        "close": 159229.59375,
        "direction_boundary": 112180.015625,
        "core_momentum": 0.419411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2024-08-16",
        "close": 164694.296875,
        "direction_boundary": 110210.382813,
        "core_momentum": 0.494363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180863
      },
      {
        "date": "2024-08-23",
        "close": 167049.765625,
        "direction_boundary": 112448.609375,
        "core_momentum": 0.485565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2024-08-30",
        "close": 162056.171875,
        "direction_boundary": 114597.304688,
        "core_momentum": 0.414136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187045
      },
      {
        "date": "2024-09-06",
        "close": 157722.109375,
        "direction_boundary": 115671.664063,
        "core_momentum": 0.363533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1893
      },
      {
        "date": "2024-09-13",
        "close": 163092.5625,
        "direction_boundary": 118715.65625,
        "core_momentum": 0.373808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2024-09-20",
        "close": 161679.28125,
        "direction_boundary": 137158.640625,
        "core_momentum": 0.178776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188906
      },
      {
        "date": "2024-09-27",
        "close": 161961.9375,
        "direction_boundary": 134204.203125,
        "core_momentum": 0.206832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188965
      },
      {
        "date": "2024-10-04",
        "close": 159889.140625,
        "direction_boundary": 136263.359375,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186972
      },
      {
        "date": "2024-10-11",
        "close": 160171.78125,
        "direction_boundary": 141903.703125,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186268
      },
      {
        "date": "2024-10-18",
        "close": 161208.1875,
        "direction_boundary": 143336.171875,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184879
      },
      {
        "date": "2024-10-25",
        "close": 178544.4375,
        "direction_boundary": 132234.53125,
        "core_momentum": 0.35021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208658
      },
      {
        "date": "2024-11-01",
        "close": 187683.65625,
        "direction_boundary": 134562.3125,
        "core_momentum": 0.394771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2024-11-08",
        "close": 194561.609375,
        "direction_boundary": 132234.53125,
        "core_momentum": 0.471337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2024-11-15",
        "close": 192677.234375,
        "direction_boundary": 130443.96875,
        "core_momentum": 0.477088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2024-11-22",
        "close": 189850.6875,
        "direction_boundary": 139575.9375,
        "core_momentum": 0.360196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2024-11-29",
        "close": 204454.59375,
        "direction_boundary": 136711.015625,
        "core_momentum": 0.495524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2024-12-06",
        "close": 195032.703125,
        "direction_boundary": 133129.828125,
        "core_momentum": 0.464981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237322
      },
      {
        "date": "2024-12-13",
        "close": 197388.171875,
        "direction_boundary": 134293.71875,
        "core_momentum": 0.469824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237358
      },
      {
        "date": "2024-12-20",
        "close": 184857.09375,
        "direction_boundary": 136263.359375,
        "core_momentum": 0.356616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256286
      },
      {
        "date": "2024-12-27",
        "close": 190321.78125,
        "direction_boundary": 137882.15625,
        "core_momentum": 0.380322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2025-01-03",
        "close": 214347.53125,
        "direction_boundary": 136671.015625,
        "core_momentum": 0.568347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299399
      },
      {
        "date": "2025-01-10",
        "close": 207752.25,
        "direction_boundary": 139465.9375,
        "core_momentum": 0.489627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304978
      },
      {
        "date": "2025-01-17",
        "close": 204925.6875,
        "direction_boundary": 138627.46875,
        "core_momentum": 0.478247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2025-01-24",
        "close": 208223.34375,
        "direction_boundary": 138720.625,
        "core_momentum": 0.501027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2025-01-31",
        "close": 204454.59375,
        "direction_boundary": 141608.6875,
        "core_momentum": 0.4438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305568
      },
      {
        "date": "2025-02-07",
        "close": 205396.78125,
        "direction_boundary": 146080.546875,
        "core_momentum": 0.406052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30122
      },
      {
        "date": "2025-02-14",
        "close": 211992.0625,
        "direction_boundary": 143751.46875,
        "core_momentum": 0.474712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300894
      },
      {
        "date": "2025-02-21",
        "close": 233662.375,
        "direction_boundary": 145894.21875,
        "core_momentum": 0.601588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324529
      },
      {
        "date": "2025-02-28",
        "close": 221413.953125,
        "direction_boundary": 147664.34375,
        "core_momentum": 0.499441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2025-03-07",
        "close": 221885.046875,
        "direction_boundary": 144869.40625,
        "core_momentum": 0.531621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327896
      },
      {
        "date": "2025-03-14",
        "close": 244497.546875,
        "direction_boundary": 141515.53125,
        "core_momentum": 0.727708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347075
      },
      {
        "date": "2025-03-21",
        "close": 246381.90625,
        "direction_boundary": 139652.265625,
        "core_momentum": 0.764253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345523
      },
      {
        "date": "2025-03-28",
        "close": 230470.75,
        "direction_boundary": 140677.046875,
        "core_momentum": 0.638297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36383
      },
      {
        "date": "2025-04-04",
        "close": 232399.375,
        "direction_boundary": 145055.75,
        "core_momentum": 0.602138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36193
      },
      {
        "date": "2025-04-11",
        "close": 229506.4375,
        "direction_boundary": 143937.796875,
        "core_momentum": 0.594483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363466
      },
      {
        "date": "2025-04-18",
        "close": 230952.90625,
        "direction_boundary": 142260.859375,
        "core_momentum": 0.623447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363473
      },
      {
        "date": "2025-04-25",
        "close": 226613.5,
        "direction_boundary": 153161.0,
        "core_momentum": 0.479577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342837
      },
      {
        "date": "2025-05-02",
        "close": 226131.34375,
        "direction_boundary": 149807.109375,
        "core_momentum": 0.509483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338028
      },
      {
        "date": "2025-05-09",
        "close": 224202.71875,
        "direction_boundary": 150552.421875,
        "core_momentum": 0.4892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2025-05-16",
        "close": 207809.40625,
        "direction_boundary": 154278.953125,
        "core_momentum": 0.346972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354107
      },
      {
        "date": "2025-05-23",
        "close": 202023.515625,
        "direction_boundary": 159589.265625,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355938
      },
      {
        "date": "2025-05-30",
        "close": 204916.453125,
        "direction_boundary": 166297.0625,
        "core_momentum": 0.232231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341188
      },
      {
        "date": "2025-06-06",
        "close": 207809.40625,
        "direction_boundary": 161173.0625,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334726
      },
      {
        "date": "2025-06-13",
        "close": 213595.28125,
        "direction_boundary": 161825.203125,
        "core_momentum": 0.319914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2025-06-20",
        "close": 235292.296875,
        "direction_boundary": 166203.890625,
        "core_momentum": 0.415685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345268
      },
      {
        "date": "2025-06-27",
        "close": 239631.71875,
        "direction_boundary": 162850.015625,
        "core_momentum": 0.471487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344346
      },
      {
        "date": "2025-07-04",
        "close": 269043.25,
        "direction_boundary": 162104.703125,
        "core_momentum": 0.659688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342378
      },
      {
        "date": "2025-07-11",
        "close": 279650.6875,
        "direction_boundary": 163036.34375,
        "core_momentum": 0.715266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339763
      },
      {
        "date": "2025-07-18",
        "close": 269043.25,
        "direction_boundary": 166017.5625,
        "core_momentum": 0.620571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345178
      },
      {
        "date": "2025-07-25",
        "close": 258917.96875,
        "direction_boundary": 162197.859375,
        "core_momentum": 0.596309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35161
      },
      {
        "date": "2025-08-01",
        "close": 244858.296875,
        "direction_boundary": 163657.890625,
        "core_momentum": 0.496159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361036
      },
      {
        "date": "2025-08-08",
        "close": 245344.125,
        "direction_boundary": 159229.59375,
        "core_momentum": 0.54082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2025-08-15",
        "close": 240000.0,
        "direction_boundary": 164694.296875,
        "core_momentum": 0.457245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361389
      },
      {
        "date": "2025-08-22",
        "close": 234170.03125,
        "direction_boundary": 167049.765625,
        "core_momentum": 0.401798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337713
      },
      {
        "date": "2025-08-29",
        "close": 250202.421875,
        "direction_boundary": 162056.171875,
        "core_momentum": 0.543924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2025-09-05",
        "close": 240971.65625,
        "direction_boundary": 157722.109375,
        "core_momentum": 0.527824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345422
      },
      {
        "date": "2025-09-12",
        "close": 233684.203125,
        "direction_boundary": 163092.5625,
        "core_momentum": 0.432832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32052
      },
      {
        "date": "2025-09-19",
        "close": 234655.859375,
        "direction_boundary": 161679.28125,
        "core_momentum": 0.451366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32035
      },
      {
        "date": "2025-09-26",
        "close": 220566.796875,
        "direction_boundary": 161961.9375,
        "core_momentum": 0.361843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318455
      },
      {
        "date": "2025-10-03",
        "close": 233198.375,
        "direction_boundary": 159889.140625,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328062
      },
      {
        "date": "2025-10-10",
        "close": 228340.078125,
        "direction_boundary": 160171.78125,
        "core_momentum": 0.425595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328932
      },
      {
        "date": "2025-10-17",
        "close": 227854.25,
        "direction_boundary": 161208.1875,
        "core_momentum": 0.413416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328807
      },
      {
        "date": "2025-10-24",
        "close": 229311.734375,
        "direction_boundary": 178544.4375,
        "core_momentum": 0.28434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32784
      },
      {
        "date": "2025-10-31",
        "close": 253117.40625,
        "direction_boundary": 187683.65625,
        "core_momentum": 0.348639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354985
      },
      {
        "date": "2025-11-07",
        "close": 252145.75,
        "direction_boundary": 194561.609375,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354702
      },
      {
        "date": "2025-11-14",
        "close": 252145.75,
        "direction_boundary": 192677.234375,
        "core_momentum": 0.308643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335362
      },
      {
        "date": "2025-11-21",
        "close": 250688.25,
        "direction_boundary": 189850.6875,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2025-11-28",
        "close": 232226.71875,
        "direction_boundary": 204454.59375,
        "core_momentum": 0.135835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352011
      },
      {
        "date": "2025-12-05",
        "close": 231740.890625,
        "direction_boundary": 195032.703125,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351878
      },
      {
        "date": "2025-12-12",
        "close": 231740.890625,
        "direction_boundary": 197388.171875,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350303
      },
      {
        "date": "2025-12-19",
        "close": 227368.421875,
        "direction_boundary": 184857.09375,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324252
      },
      {
        "date": "2025-12-26",
        "close": 222510.109375,
        "direction_boundary": 190321.78125,
        "core_momentum": 0.169126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324148
      },
      {
        "date": "2026-01-02",
        "close": 212793.515625,
        "direction_boundary": 214347.53125,
        "core_momentum": -0.00725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280081
      },
      {
        "date": "2026-01-09",
        "close": 214736.84375,
        "direction_boundary": 207752.25,
        "core_momentum": 0.03362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27292
      },
      {
        "date": "2026-01-16",
        "close": 218623.484375,
        "direction_boundary": 204925.6875,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272382
      },
      {
        "date": "2026-01-23",
        "close": 224939.265625,
        "direction_boundary": 208223.34375,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273243
      },
      {
        "date": "2026-01-30",
        "close": 226396.75,
        "direction_boundary": 204454.59375,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263743
      },
      {
        "date": "2026-02-06",
        "close": 215222.671875,
        "direction_boundary": 205396.78125,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271715
      },
      {
        "date": "2026-02-13",
        "close": 224453.4375,
        "direction_boundary": 211992.0625,
        "core_momentum": 0.058782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278139
      },
      {
        "date": "2026-02-20",
        "close": 238542.5,
        "direction_boundary": 233662.375,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289626
      },
      {
        "date": "2026-02-27",
        "close": 226396.75,
        "direction_boundary": 221413.953125,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282544
      },
      {
        "date": "2026-03-06",
        "close": 224939.265625,
        "direction_boundary": 221885.046875,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278376
      },
      {
        "date": "2026-03-13",
        "close": 227368.421875,
        "direction_boundary": 244497.546875,
        "core_momentum": -0.070058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2026-03-20",
        "close": 252631.578125,
        "direction_boundary": 246381.90625,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31297
      },
      {
        "date": "2026-03-27",
        "close": 246500.0,
        "direction_boundary": 230470.75,
        "core_momentum": 0.06955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301593
      },
      {
        "date": "2026-04-03",
        "close": 256000.0,
        "direction_boundary": 232399.375,
        "core_momentum": 0.101552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2026-04-10",
        "close": 244500.0,
        "direction_boundary": 229506.4375,
        "core_momentum": 0.06533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302564
      },
      {
        "date": "2026-04-17",
        "close": 243000.0,
        "direction_boundary": 230952.90625,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302742
      },
      {
        "date": "2026-04-24",
        "close": 260000.0,
        "direction_boundary": 226613.5,
        "core_momentum": 0.147328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315946
      },
      {
        "date": "2026-05-01",
        "close": 289000.0,
        "direction_boundary": 226131.34375,
        "core_momentum": 0.278018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2026-05-08",
        "close": 263500.0,
        "direction_boundary": 224202.71875,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347527
      },
      {
        "date": "2026-05-15",
        "close": 290000.0,
        "direction_boundary": 207809.40625,
        "core_momentum": 0.395509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371194
      },
      {
        "date": "2026-05-22",
        "close": 260000.0,
        "direction_boundary": 202023.515625,
        "core_momentum": 0.286979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403694
      },
      {
        "date": "2026-05-29",
        "close": 237000.0,
        "direction_boundary": 204916.453125,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41048
      },
      {
        "date": "2026-06-05",
        "close": 221500.0,
        "direction_boundary": 207809.40625,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421319
      },
      {
        "date": "2026-06-12",
        "close": 222000.0,
        "direction_boundary": 213595.28125,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421349
      },
      {
        "date": "2026-06-19",
        "close": 215500.0,
        "direction_boundary": 235292.296875,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422488
      },
      {
        "date": "2026-06-26",
        "close": 201171.171875,
        "direction_boundary": 239631.71875,
        "core_momentum": -0.160499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431822
      },
      {
        "date": "2026-07-03",
        "close": 216531.53125,
        "direction_boundary": 269043.25,
        "core_momentum": -0.195179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440534
      },
      {
        "date": "2026-07-10",
        "close": 214549.546875,
        "direction_boundary": 279650.6875,
        "core_momentum": -0.232794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440564
      },
      {
        "date": "2026-07-17",
        "close": 220000.0,
        "direction_boundary": 269043.25,
        "core_momentum": -0.182288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441259
      },
      {
        "date": "2026-07-24",
        "close": 253198.203125,
        "direction_boundary": 258917.96875,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481164
      },
      {
        "date": "2026-07-31",
        "close": 223500.0,
        "direction_boundary": 244858.296875,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513449
      },
      {
        "date": "2026-08-07",
        "close": 228000.0,
        "direction_boundary": 245344.125,
        "core_momentum": -0.070693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110210.382813,
        "volume": 21240
      },
      {
        "date": "2023-08-25",
        "close": 112448.609375,
        "volume": 32784
      },
      {
        "date": "2023-09-01",
        "close": 114597.304688,
        "volume": 27865
      },
      {
        "date": "2023-09-08",
        "close": 115671.664063,
        "volume": 35485
      },
      {
        "date": "2023-09-15",
        "close": 118715.65625,
        "volume": 53833
      },
      {
        "date": "2023-09-22",
        "close": 137158.640625,
        "volume": 353021
      },
      {
        "date": "2023-09-29",
        "close": 134204.203125,
        "volume": 45736
      },
      {
        "date": "2023-10-06",
        "close": 136263.359375,
        "volume": 33571
      },
      {
        "date": "2023-10-13",
        "close": 141903.703125,
        "volume": 46823
      },
      {
        "date": "2023-10-20",
        "close": 143336.171875,
        "volume": 171740
      },
      {
        "date": "2023-10-27",
        "close": 132234.53125,
        "volume": 69837
      },
      {
        "date": "2023-11-03",
        "close": 134562.3125,
        "volume": 52739
      },
      {
        "date": "2023-11-10",
        "close": 132234.53125,
        "volume": 47146
      },
      {
        "date": "2023-11-17",
        "close": 130443.96875,
        "volume": 19022
      },
      {
        "date": "2023-11-24",
        "close": 139575.9375,
        "volume": 44060
      },
      {
        "date": "2023-12-01",
        "close": 136711.015625,
        "volume": 36909
      },
      {
        "date": "2023-12-08",
        "close": 133129.828125,
        "volume": 45754
      },
      {
        "date": "2023-12-15",
        "close": 134293.71875,
        "volume": 68394
      },
      {
        "date": "2023-12-22",
        "close": 136263.359375,
        "volume": 52163
      },
      {
        "date": "2023-12-29",
        "close": 137882.15625,
        "volume": 37021
      },
      {
        "date": "2024-01-05",
        "close": 136671.015625,
        "volume": 36908
      },
      {
        "date": "2024-01-12",
        "close": 139465.9375,
        "volume": 32235
      },
      {
        "date": "2024-01-19",
        "close": 138627.46875,
        "volume": 28368
      },
      {
        "date": "2024-01-26",
        "close": 138720.625,
        "volume": 24603
      },
      {
        "date": "2024-02-02",
        "close": 141608.6875,
        "volume": 50274
      },
      {
        "date": "2024-02-09",
        "close": 146080.546875,
        "volume": 50789
      },
      {
        "date": "2024-02-16",
        "close": 143751.46875,
        "volume": 42415
      },
      {
        "date": "2024-02-23",
        "close": 145894.21875,
        "volume": 55487
      },
      {
        "date": "2024-03-01",
        "close": 147664.34375,
        "volume": 43714
      },
      {
        "date": "2024-03-08",
        "close": 144869.40625,
        "volume": 44751
      },
      {
        "date": "2024-03-15",
        "close": 141515.53125,
        "volume": 36493
      },
      {
        "date": "2024-03-22",
        "close": 139652.265625,
        "volume": 50208
      },
      {
        "date": "2024-03-29",
        "close": 140677.046875,
        "volume": 35975
      },
      {
        "date": "2024-04-05",
        "close": 145055.75,
        "volume": 45324
      },
      {
        "date": "2024-04-12",
        "close": 143937.796875,
        "volume": 42587
      },
      {
        "date": "2024-04-19",
        "close": 142260.859375,
        "volume": 41028
      },
      {
        "date": "2024-04-26",
        "close": 153161.0,
        "volume": 57875
      },
      {
        "date": "2024-05-03",
        "close": 149807.109375,
        "volume": 30214
      },
      {
        "date": "2024-05-10",
        "close": 150552.421875,
        "volume": 25969
      },
      {
        "date": "2024-05-17",
        "close": 154278.953125,
        "volume": 37042
      },
      {
        "date": "2024-05-24",
        "close": 159589.265625,
        "volume": 103741
      },
      {
        "date": "2024-05-31",
        "close": 166297.0625,
        "volume": 72413
      },
      {
        "date": "2024-06-07",
        "close": 161173.0625,
        "volume": 820478
      },
      {
        "date": "2024-06-14",
        "close": 161825.203125,
        "volume": 106516
      },
      {
        "date": "2024-06-21",
        "close": 166203.890625,
        "volume": 79478
      },
      {
        "date": "2024-06-28",
        "close": 162850.015625,
        "volume": 58922
      },
      {
        "date": "2024-07-05",
        "close": 162104.703125,
        "volume": 47071
      },
      {
        "date": "2024-07-12",
        "close": 163036.34375,
        "volume": 27348
      },
      {
        "date": "2024-07-19",
        "close": 166017.5625,
        "volume": 53450
      },
      {
        "date": "2024-07-26",
        "close": 162197.859375,
        "volume": 35972
      },
      {
        "date": "2024-08-02",
        "close": 163657.890625,
        "volume": 36894
      },
      {
        "date": "2024-08-09",
        "close": 159229.59375,
        "volume": 48902
      },
      {
        "date": "2024-08-16",
        "close": 164694.296875,
        "volume": 16350
      },
      {
        "date": "2024-08-23",
        "close": 167049.765625,
        "volume": 20944
      },
      {
        "date": "2024-08-30",
        "close": 162056.171875,
        "volume": 26783
      },
      {
        "date": "2024-09-06",
        "close": 157722.109375,
        "volume": 26727
      },
      {
        "date": "2024-09-13",
        "close": 163092.5625,
        "volume": 32588
      },
      {
        "date": "2024-09-20",
        "close": 161679.28125,
        "volume": 17091
      },
      {
        "date": "2024-09-27",
        "close": 161961.9375,
        "volume": 35078
      },
      {
        "date": "2024-10-04",
        "close": 159889.140625,
        "volume": 12848
      },
      {
        "date": "2024-10-11",
        "close": 160171.78125,
        "volume": 17527
      },
      {
        "date": "2024-10-18",
        "close": 161208.1875,
        "volume": 18517
      },
      {
        "date": "2024-10-25",
        "close": 178544.4375,
        "volume": 68641
      },
      {
        "date": "2024-11-01",
        "close": 187683.65625,
        "volume": 44861
      },
      {
        "date": "2024-11-08",
        "close": 194561.609375,
        "volume": 57784
      },
      {
        "date": "2024-11-15",
        "close": 192677.234375,
        "volume": 60772
      },
      {
        "date": "2024-11-22",
        "close": 189850.6875,
        "volume": 39221
      },
      {
        "date": "2024-11-29",
        "close": 204454.59375,
        "volume": 120768
      },
      {
        "date": "2024-12-06",
        "close": 195032.703125,
        "volume": 67400
      },
      {
        "date": "2024-12-13",
        "close": 197388.171875,
        "volume": 48327
      },
      {
        "date": "2024-12-20",
        "close": 184857.09375,
        "volume": 68512
      },
      {
        "date": "2024-12-27",
        "close": 190321.78125,
        "volume": 53686
      },
      {
        "date": "2025-01-03",
        "close": 214347.53125,
        "volume": 51429
      },
      {
        "date": "2025-01-10",
        "close": 207752.25,
        "volume": 47763
      },
      {
        "date": "2025-01-17",
        "close": 204925.6875,
        "volume": 31190
      },
      {
        "date": "2025-01-24",
        "close": 208223.34375,
        "volume": 34847
      },
      {
        "date": "2025-01-31",
        "close": 204454.59375,
        "volume": 9404
      },
      {
        "date": "2025-02-07",
        "close": 205396.78125,
        "volume": 89491
      },
      {
        "date": "2025-02-14",
        "close": 211992.0625,
        "volume": 36738
      },
      {
        "date": "2025-02-21",
        "close": 233662.375,
        "volume": 54702
      },
      {
        "date": "2025-02-28",
        "close": 221413.953125,
        "volume": 48644
      },
      {
        "date": "2025-03-07",
        "close": 221885.046875,
        "volume": 33710
      },
      {
        "date": "2025-03-14",
        "close": 244497.546875,
        "volume": 64908
      },
      {
        "date": "2025-03-21",
        "close": 246381.90625,
        "volume": 53027
      },
      {
        "date": "2025-03-28",
        "close": 230470.75,
        "volume": 54663
      },
      {
        "date": "2025-04-04",
        "close": 232399.375,
        "volume": 52690
      },
      {
        "date": "2025-04-11",
        "close": 229506.4375,
        "volume": 75279
      },
      {
        "date": "2025-04-18",
        "close": 230952.90625,
        "volume": 63369
      },
      {
        "date": "2025-04-25",
        "close": 226613.5,
        "volume": 40587
      },
      {
        "date": "2025-05-02",
        "close": 226131.34375,
        "volume": 33222
      },
      {
        "date": "2025-05-09",
        "close": 224202.71875,
        "volume": 26548
      },
      {
        "date": "2025-05-16",
        "close": 207809.40625,
        "volume": 86334
      },
      {
        "date": "2025-05-23",
        "close": 202023.515625,
        "volume": 62662
      },
      {
        "date": "2025-05-30",
        "close": 204916.453125,
        "volume": 46342
      },
      {
        "date": "2025-06-06",
        "close": 207809.40625,
        "volume": 38565
      },
      {
        "date": "2025-06-13",
        "close": 213595.28125,
        "volume": 126212
      },
      {
        "date": "2025-06-20",
        "close": 235292.296875,
        "volume": 164720
      },
      {
        "date": "2025-06-27",
        "close": 239631.71875,
        "volume": 140243
      },
      {
        "date": "2025-07-04",
        "close": 269043.25,
        "volume": 119348
      },
      {
        "date": "2025-07-11",
        "close": 279650.6875,
        "volume": 78943
      },
      {
        "date": "2025-07-18",
        "close": 269043.25,
        "volume": 56703
      },
      {
        "date": "2025-07-25",
        "close": 258917.96875,
        "volume": 47864
      },
      {
        "date": "2025-08-01",
        "close": 244858.296875,
        "volume": 57867
      },
      {
        "date": "2025-08-08",
        "close": 245344.125,
        "volume": 83607
      },
      {
        "date": "2025-08-15",
        "close": 240000.0,
        "volume": 34983
      },
      {
        "date": "2025-08-22",
        "close": 234170.03125,
        "volume": 35450
      },
      {
        "date": "2025-08-29",
        "close": 250202.421875,
        "volume": 45659
      },
      {
        "date": "2025-09-05",
        "close": 240971.65625,
        "volume": 42715
      },
      {
        "date": "2025-09-12",
        "close": 233684.203125,
        "volume": 60740
      },
      {
        "date": "2025-09-19",
        "close": 234655.859375,
        "volume": 29918
      },
      {
        "date": "2025-09-26",
        "close": 220566.796875,
        "volume": 37026
      },
      {
        "date": "2025-10-03",
        "close": 233198.375,
        "volume": 39452
      },
      {
        "date": "2025-10-10",
        "close": 228340.078125,
        "volume": 6089
      },
      {
        "date": "2025-10-17",
        "close": 227854.25,
        "volume": 27056
      },
      {
        "date": "2025-10-24",
        "close": 229311.734375,
        "volume": 61847
      },
      {
        "date": "2025-10-31",
        "close": 253117.40625,
        "volume": 84101
      },
      {
        "date": "2025-11-07",
        "close": 252145.75,
        "volume": 137173
      },
      {
        "date": "2025-11-14",
        "close": 252145.75,
        "volume": 73706
      },
      {
        "date": "2025-11-21",
        "close": 250688.25,
        "volume": 72571
      },
      {
        "date": "2025-11-28",
        "close": 232226.71875,
        "volume": 75785
      },
      {
        "date": "2025-12-05",
        "close": 231740.890625,
        "volume": 64163
      },
      {
        "date": "2025-12-12",
        "close": 231740.890625,
        "volume": 58361
      },
      {
        "date": "2025-12-19",
        "close": 227368.421875,
        "volume": 51456
      },
      {
        "date": "2025-12-26",
        "close": 222510.109375,
        "volume": 29949
      },
      {
        "date": "2026-01-02",
        "close": 212793.515625,
        "volume": 28885
      },
      {
        "date": "2026-01-09",
        "close": 214736.84375,
        "volume": 51716
      },
      {
        "date": "2026-01-16",
        "close": 218623.484375,
        "volume": 51858
      },
      {
        "date": "2026-01-23",
        "close": 224939.265625,
        "volume": 89964
      },
      {
        "date": "2026-01-30",
        "close": 226396.75,
        "volume": 91857
      },
      {
        "date": "2026-02-06",
        "close": 215222.671875,
        "volume": 73678
      },
      {
        "date": "2026-02-13",
        "close": 224453.4375,
        "volume": 85146
      },
      {
        "date": "2026-02-20",
        "close": 238542.5,
        "volume": 38613
      },
      {
        "date": "2026-02-27",
        "close": 226396.75,
        "volume": 88955
      },
      {
        "date": "2026-03-06",
        "close": 224939.265625,
        "volume": 326216
      },
      {
        "date": "2026-03-13",
        "close": 227368.421875,
        "volume": 274108
      },
      {
        "date": "2026-03-20",
        "close": 252631.578125,
        "volume": 206485
      },
      {
        "date": "2026-03-27",
        "close": 246500.0,
        "volume": 190790
      },
      {
        "date": "2026-04-03",
        "close": 256000.0,
        "volume": 307734
      },
      {
        "date": "2026-04-10",
        "close": 244500.0,
        "volume": 255660
      },
      {
        "date": "2026-04-17",
        "close": 243000.0,
        "volume": 118960
      },
      {
        "date": "2026-04-24",
        "close": 260000.0,
        "volume": 90633
      },
      {
        "date": "2026-05-01",
        "close": 289000.0,
        "volume": 152302
      },
      {
        "date": "2026-05-08",
        "close": 263500.0,
        "volume": 122304
      },
      {
        "date": "2026-05-15",
        "close": 290000.0,
        "volume": 170265
      },
      {
        "date": "2026-05-22",
        "close": 260000.0,
        "volume": 173593
      },
      {
        "date": "2026-05-29",
        "close": 237000.0,
        "volume": 70156
      },
      {
        "date": "2026-06-05",
        "close": 221500.0,
        "volume": 11987
      },
      {
        "date": "2026-06-12",
        "close": 222000.0,
        "volume": 12923
      },
      {
        "date": "2026-06-19",
        "close": 215500.0,
        "volume": 11446
      },
      {
        "date": "2026-06-26",
        "close": 201171.171875,
        "volume": 14889
      },
      {
        "date": "2026-07-03",
        "close": 216531.53125,
        "volume": 7828
      },
      {
        "date": "2026-07-10",
        "close": 214549.546875,
        "volume": 68768
      },
      {
        "date": "2026-07-17",
        "close": 220000.0,
        "volume": 63667
      },
      {
        "date": "2026-07-24",
        "close": 253198.203125,
        "volume": 99203
      },
      {
        "date": "2026-07-31",
        "close": 223500.0,
        "volume": 66826
      },
      {
        "date": "2026-08-07",
        "close": 228000.0,
        "volume": 108455
      }
    ],
    "sharemaestro_context": {
      "trend": 236165.485938,
      "fair_value": 195688.804237,
      "market_activity": -5.418614,
      "market_dynamics": -0.422325,
      "relative_strength": -24.028337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032182,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.019195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.005423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.077583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.038136
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.095763
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011146
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.908404
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.047511
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.12125
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058005
      }
    ]
  }
}