{
  "ticker": {
    "uuid": "7ee15975-5e97-4ab8-8123-e854d55d193d",
    "symbol": "ICLR",
    "name": "ICON PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.51,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 158.44,
    "boundary_margin": 0.038311,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.881719,
    "volatility_stability": 0.6705,
    "risk_context": 0.1134,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.188,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.34,
        "direction_boundary": 233.68,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331449
      },
      {
        "date": "2023-08-25",
        "close": 256.32,
        "direction_boundary": 213.46,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331024
      },
      {
        "date": "2023-09-01",
        "close": 262.69,
        "direction_boundary": 206.74,
        "core_momentum": 0.27063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32721
      },
      {
        "date": "2023-09-08",
        "close": 250.13,
        "direction_boundary": 226.2,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2023-09-15",
        "close": 261.71,
        "direction_boundary": 204.49,
        "core_momentum": 0.279818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308644
      },
      {
        "date": "2023-09-22",
        "close": 250.41,
        "direction_boundary": 190.84,
        "core_momentum": 0.312146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316833
      },
      {
        "date": "2023-09-29",
        "close": 246.25,
        "direction_boundary": 183.78,
        "core_momentum": 0.339917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316358
      },
      {
        "date": "2023-10-06",
        "close": 239.78,
        "direction_boundary": 186.52,
        "core_momentum": 0.285546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315915
      },
      {
        "date": "2023-10-13",
        "close": 247.24,
        "direction_boundary": 173.9,
        "core_momentum": 0.421737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317768
      },
      {
        "date": "2023-10-20",
        "close": 226.72,
        "direction_boundary": 177.99,
        "core_momentum": 0.273779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342222
      },
      {
        "date": "2023-10-27",
        "close": 235.31,
        "direction_boundary": 199.25,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3271
      },
      {
        "date": "2023-11-03",
        "close": 258.11,
        "direction_boundary": 199.68,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345601
      },
      {
        "date": "2023-11-10",
        "close": 256.34,
        "direction_boundary": 221.46,
        "core_momentum": 0.1575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341434
      },
      {
        "date": "2023-11-17",
        "close": 269.95,
        "direction_boundary": 216.62,
        "core_momentum": 0.246191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338582
      },
      {
        "date": "2023-11-24",
        "close": 271.89,
        "direction_boundary": 219.0,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329952
      },
      {
        "date": "2023-12-01",
        "close": 269.35,
        "direction_boundary": 213.07,
        "core_momentum": 0.264139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2023-12-08",
        "close": 272.46,
        "direction_boundary": 194.77,
        "core_momentum": 0.398881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313848
      },
      {
        "date": "2023-12-15",
        "close": 279.03,
        "direction_boundary": 186.91,
        "core_momentum": 0.492858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307873
      },
      {
        "date": "2023-12-22",
        "close": 280.6,
        "direction_boundary": 194.85,
        "core_momentum": 0.440082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302281
      },
      {
        "date": "2023-12-29",
        "close": 283.07,
        "direction_boundary": 194.25,
        "core_momentum": 0.457246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2024-01-05",
        "close": 270.72,
        "direction_boundary": 200.45,
        "core_momentum": 0.350561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "direction_boundary": 224.49,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276248
      },
      {
        "date": "2024-01-19",
        "close": 259.57,
        "direction_boundary": 231.42,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277147
      },
      {
        "date": "2024-01-26",
        "close": 266.51,
        "direction_boundary": 228.24,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277393
      },
      {
        "date": "2024-02-02",
        "close": 260.5,
        "direction_boundary": 244.02,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279496
      },
      {
        "date": "2024-02-09",
        "close": 278.48,
        "direction_boundary": 232.27,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293052
      },
      {
        "date": "2024-02-16",
        "close": 289.03,
        "direction_boundary": 227.57,
        "core_momentum": 0.270071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2024-02-23",
        "close": 314.19,
        "direction_boundary": 223.5,
        "core_momentum": 0.405772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310973
      },
      {
        "date": "2024-03-01",
        "close": 325.51,
        "direction_boundary": 233.88,
        "core_momentum": 0.391782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2024-03-08",
        "close": 334.64,
        "direction_boundary": 213.91,
        "core_momentum": 0.564396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302332
      },
      {
        "date": "2024-03-15",
        "close": 334.76,
        "direction_boundary": 207.75,
        "core_momentum": 0.61136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298604
      },
      {
        "date": "2024-03-22",
        "close": 332.0,
        "direction_boundary": 206.73,
        "core_momentum": 0.605959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289738
      },
      {
        "date": "2024-03-29",
        "close": 335.95,
        "direction_boundary": 213.59,
        "core_momentum": 0.572873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2024-04-05",
        "close": 318.83,
        "direction_boundary": 207.54,
        "core_momentum": 0.536234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295962
      },
      {
        "date": "2024-04-12",
        "close": 306.0,
        "direction_boundary": 209.78,
        "core_momentum": 0.458671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2024-04-19",
        "close": 288.23,
        "direction_boundary": 207.13,
        "core_momentum": 0.391542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2024-04-26",
        "close": 308.31,
        "direction_boundary": 192.69,
        "core_momentum": 0.600031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296933
      },
      {
        "date": "2024-05-03",
        "close": 309.02,
        "direction_boundary": 189.79,
        "core_momentum": 0.628221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272391
      },
      {
        "date": "2024-05-10",
        "close": 315.39,
        "direction_boundary": 200.0,
        "core_momentum": 0.57695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272253
      },
      {
        "date": "2024-05-17",
        "close": 314.72,
        "direction_boundary": 212.78,
        "core_momentum": 0.479086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2024-05-24",
        "close": 320.72,
        "direction_boundary": 203.69,
        "core_momentum": 0.57455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2657
      },
      {
        "date": "2024-05-31",
        "close": 324.82,
        "direction_boundary": 221.45,
        "core_momentum": 0.466787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264847
      },
      {
        "date": "2024-06-07",
        "close": 319.28,
        "direction_boundary": 221.93,
        "core_momentum": 0.438652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2669
      },
      {
        "date": "2024-06-14",
        "close": 313.33,
        "direction_boundary": 234.12,
        "core_momentum": 0.338331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267784
      },
      {
        "date": "2024-06-21",
        "close": 318.78,
        "direction_boundary": 226.33,
        "core_momentum": 0.408474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268369
      },
      {
        "date": "2024-06-28",
        "close": 313.47,
        "direction_boundary": 250.2,
        "core_momentum": 0.252878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269971
      },
      {
        "date": "2024-07-05",
        "close": 320.77,
        "direction_boundary": 236.44,
        "core_momentum": 0.356666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2024-07-12",
        "close": 336.03,
        "direction_boundary": 246.25,
        "core_momentum": 0.364589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249139
      },
      {
        "date": "2024-07-19",
        "close": 329.7,
        "direction_boundary": 245.93,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2024-07-26",
        "close": 323.46,
        "direction_boundary": 252.14,
        "core_momentum": 0.282859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2024-08-02",
        "close": 317.08,
        "direction_boundary": 253.35,
        "core_momentum": 0.251549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2024-08-09",
        "close": 312.93,
        "direction_boundary": 258.39,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239796
      },
      {
        "date": "2024-08-16",
        "close": 322.49,
        "direction_boundary": 250.34,
        "core_momentum": 0.288208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238057
      },
      {
        "date": "2024-08-23",
        "close": 324.16,
        "direction_boundary": 256.32,
        "core_momentum": 0.264669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208899
      },
      {
        "date": "2024-08-30",
        "close": 322.06,
        "direction_boundary": 262.69,
        "core_momentum": 0.226008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203185
      },
      {
        "date": "2024-09-06",
        "close": 302.52,
        "direction_boundary": 250.13,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216366
      },
      {
        "date": "2024-09-13",
        "close": 300.0,
        "direction_boundary": 261.71,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216362
      },
      {
        "date": "2024-09-20",
        "close": 303.07,
        "direction_boundary": 250.41,
        "core_momentum": 0.210295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217182
      },
      {
        "date": "2024-09-27",
        "close": 285.61,
        "direction_boundary": 246.25,
        "core_momentum": 0.159838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229221
      },
      {
        "date": "2024-10-04",
        "close": 293.54,
        "direction_boundary": 239.78,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223769
      },
      {
        "date": "2024-10-11",
        "close": 296.65,
        "direction_boundary": 247.24,
        "core_momentum": 0.199846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217651
      },
      {
        "date": "2024-10-18",
        "close": 297.72,
        "direction_boundary": 226.72,
        "core_momentum": 0.313162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200582
      },
      {
        "date": "2024-10-25",
        "close": 220.47,
        "direction_boundary": 235.31,
        "core_momentum": -0.063066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450625
      },
      {
        "date": "2024-11-01",
        "close": 220.4,
        "direction_boundary": 258.11,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450463
      },
      {
        "date": "2024-11-08",
        "close": 214.93,
        "direction_boundary": 256.34,
        "core_momentum": -0.161543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2024-11-15",
        "close": 189.64,
        "direction_boundary": 269.95,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472999
      },
      {
        "date": "2024-11-22",
        "close": 214.25,
        "direction_boundary": 271.89,
        "core_momentum": -0.211997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509911
      },
      {
        "date": "2024-11-29",
        "close": 210.25,
        "direction_boundary": 269.35,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508294
      },
      {
        "date": "2024-12-06",
        "close": 217.47,
        "direction_boundary": 272.46,
        "core_momentum": -0.201828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51309
      },
      {
        "date": "2024-12-13",
        "close": 208.15,
        "direction_boundary": 279.03,
        "core_momentum": -0.254023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514652
      },
      {
        "date": "2024-12-20",
        "close": 207.51,
        "direction_boundary": 280.6,
        "core_momentum": -0.260478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512816
      },
      {
        "date": "2024-12-27",
        "close": 212.29,
        "direction_boundary": 283.07,
        "core_momentum": -0.250044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5157
      },
      {
        "date": "2025-01-03",
        "close": 213.28,
        "direction_boundary": 270.72,
        "core_momentum": -0.212175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513617
      },
      {
        "date": "2025-01-10",
        "close": 218.22,
        "direction_boundary": 255.0,
        "core_momentum": -0.144235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508928
      },
      {
        "date": "2025-01-17",
        "close": 198.11,
        "direction_boundary": 259.57,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520919
      },
      {
        "date": "2025-01-24",
        "close": 200.48,
        "direction_boundary": 266.51,
        "core_momentum": -0.247758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522748
      },
      {
        "date": "2025-01-31",
        "close": 199.08,
        "direction_boundary": 260.5,
        "core_momentum": -0.235777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522979
      },
      {
        "date": "2025-02-07",
        "close": 193.46,
        "direction_boundary": 278.48,
        "core_momentum": -0.3053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523139
      },
      {
        "date": "2025-02-14",
        "close": 186.21,
        "direction_boundary": 289.03,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519009
      },
      {
        "date": "2025-02-21",
        "close": 201.39,
        "direction_boundary": 314.19,
        "core_momentum": -0.359018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536072
      },
      {
        "date": "2025-02-28",
        "close": 190.02,
        "direction_boundary": 325.51,
        "core_momentum": -0.416239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53857
      },
      {
        "date": "2025-03-07",
        "close": 186.56,
        "direction_boundary": 334.64,
        "core_momentum": -0.442505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535105
      },
      {
        "date": "2025-03-14",
        "close": 184.58,
        "direction_boundary": 334.76,
        "core_momentum": -0.44862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535026
      },
      {
        "date": "2025-03-21",
        "close": 184.87,
        "direction_boundary": 332.0,
        "core_momentum": -0.443163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53423
      },
      {
        "date": "2025-03-28",
        "close": 179.07,
        "direction_boundary": 335.95,
        "core_momentum": -0.466974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531434
      },
      {
        "date": "2025-04-04",
        "close": 153.72,
        "direction_boundary": 318.83,
        "core_momentum": -0.517862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558658
      },
      {
        "date": "2025-04-11",
        "close": 144.04,
        "direction_boundary": 306.0,
        "core_momentum": -0.529281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558906
      },
      {
        "date": "2025-04-18",
        "close": 139.32,
        "direction_boundary": 288.23,
        "core_momentum": -0.516636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557102
      },
      {
        "date": "2025-04-25",
        "close": 144.96,
        "direction_boundary": 308.31,
        "core_momentum": -0.529824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404815
      },
      {
        "date": "2025-05-02",
        "close": 142.96,
        "direction_boundary": 309.02,
        "core_momentum": -0.537376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404192
      },
      {
        "date": "2025-05-09",
        "close": 133.96,
        "direction_boundary": 315.39,
        "core_momentum": -0.575256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409616
      },
      {
        "date": "2025-05-16",
        "close": 131.63,
        "direction_boundary": 314.72,
        "core_momentum": -0.581755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379468
      },
      {
        "date": "2025-05-23",
        "close": 127.99,
        "direction_boundary": 320.72,
        "core_momentum": -0.600929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32501
      },
      {
        "date": "2025-05-30",
        "close": 130.28,
        "direction_boundary": 324.82,
        "core_momentum": -0.598916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329161
      },
      {
        "date": "2025-06-06",
        "close": 139.11,
        "direction_boundary": 319.28,
        "core_momentum": -0.564301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2025-06-13",
        "close": 145.66,
        "direction_boundary": 313.33,
        "core_momentum": -0.535123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2025-06-20",
        "close": 146.48,
        "direction_boundary": 318.78,
        "core_momentum": -0.540498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351281
      },
      {
        "date": "2025-06-27",
        "close": 144.56,
        "direction_boundary": 313.47,
        "core_momentum": -0.538839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2025-07-04",
        "close": 150.1,
        "direction_boundary": 320.77,
        "core_momentum": -0.532063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354023
      },
      {
        "date": "2025-07-11",
        "close": 150.52,
        "direction_boundary": 336.03,
        "core_momentum": -0.552064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350972
      },
      {
        "date": "2025-07-18",
        "close": 143.54,
        "direction_boundary": 329.7,
        "core_momentum": -0.564635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334097
      },
      {
        "date": "2025-07-25",
        "close": 187.01,
        "direction_boundary": 323.46,
        "core_momentum": -0.421845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508846
      },
      {
        "date": "2025-08-01",
        "close": 166.44,
        "direction_boundary": 317.08,
        "core_momentum": -0.475085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532812
      },
      {
        "date": "2025-08-08",
        "close": 158.44,
        "direction_boundary": 312.93,
        "core_momentum": -0.493689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535257
      },
      {
        "date": "2025-08-15",
        "close": 175.84,
        "direction_boundary": 322.49,
        "core_momentum": -0.454743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555078
      },
      {
        "date": "2025-08-22",
        "close": 175.83,
        "direction_boundary": 324.16,
        "core_momentum": -0.457583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54283
      },
      {
        "date": "2025-08-29",
        "close": 177.94,
        "direction_boundary": 322.06,
        "core_momentum": -0.447494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537847
      },
      {
        "date": "2025-09-05",
        "close": 174.88,
        "direction_boundary": 302.52,
        "core_momentum": -0.421923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537788
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537673
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "direction_boundary": 303.07,
        "core_momentum": -0.425875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53767
      },
      {
        "date": "2025-09-26",
        "close": 163.79,
        "direction_boundary": 285.61,
        "core_momentum": -0.426526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542256
      },
      {
        "date": "2025-10-03",
        "close": 193.89,
        "direction_boundary": 293.54,
        "core_momentum": -0.339477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54848
      },
      {
        "date": "2025-10-10",
        "close": 183.49,
        "direction_boundary": 296.65,
        "core_momentum": -0.38146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545973
      },
      {
        "date": "2025-10-17",
        "close": 185.06,
        "direction_boundary": 297.72,
        "core_momentum": -0.378409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542512
      },
      {
        "date": "2025-10-24",
        "close": 178.11,
        "direction_boundary": 220.47,
        "core_momentum": -0.192135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545011
      },
      {
        "date": "2025-10-31",
        "close": 171.82,
        "direction_boundary": 220.4,
        "core_momentum": -0.220417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54763
      },
      {
        "date": "2025-11-07",
        "close": 159.14,
        "direction_boundary": 214.93,
        "core_momentum": -0.259573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550922
      },
      {
        "date": "2025-11-14",
        "close": 162.18,
        "direction_boundary": 189.64,
        "core_momentum": -0.144801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550043
      },
      {
        "date": "2025-11-21",
        "close": 164.56,
        "direction_boundary": 214.25,
        "core_momentum": -0.231925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547623
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "direction_boundary": 210.25,
        "core_momentum": -0.120095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567518
      },
      {
        "date": "2025-12-05",
        "close": 185.87,
        "direction_boundary": 217.47,
        "core_momentum": -0.145307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562601
      },
      {
        "date": "2025-12-12",
        "close": 186.58,
        "direction_boundary": 208.15,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56041
      },
      {
        "date": "2025-12-19",
        "close": 173.77,
        "direction_boundary": 207.51,
        "core_momentum": -0.162595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571476
      },
      {
        "date": "2025-12-26",
        "close": 182.835,
        "direction_boundary": 212.29,
        "core_momentum": -0.138749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573942
      },
      {
        "date": "2026-01-02",
        "close": 188.67,
        "direction_boundary": 213.28,
        "core_momentum": -0.115388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573389
      },
      {
        "date": "2026-01-09",
        "close": 181.38,
        "direction_boundary": 218.22,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577246
      },
      {
        "date": "2026-01-16",
        "close": 182.61,
        "direction_boundary": 198.11,
        "core_momentum": -0.078239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57185
      },
      {
        "date": "2026-01-23",
        "close": 186.7,
        "direction_boundary": 200.48,
        "core_momentum": -0.068735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438725
      },
      {
        "date": "2026-01-30",
        "close": 180.25,
        "direction_boundary": 199.08,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409031
      },
      {
        "date": "2026-02-06",
        "close": 150.59,
        "direction_boundary": 193.46,
        "core_momentum": -0.221596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476852
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "direction_boundary": 186.21,
        "core_momentum": -0.500564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799522
      },
      {
        "date": "2026-02-20",
        "close": 99.7,
        "direction_boundary": 201.39,
        "core_momentum": -0.504941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809546
      },
      {
        "date": "2026-02-27",
        "close": 108.14,
        "direction_boundary": 190.02,
        "core_momentum": -0.430902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820956
      },
      {
        "date": "2026-03-06",
        "close": 107.2,
        "direction_boundary": 186.56,
        "core_momentum": -0.425386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82108
      },
      {
        "date": "2026-03-13",
        "close": 98.33,
        "direction_boundary": 184.58,
        "core_momentum": -0.467277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825805
      },
      {
        "date": "2026-03-20",
        "close": 99.7,
        "direction_boundary": 184.87,
        "core_momentum": -0.460702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827029
      },
      {
        "date": "2026-03-27",
        "close": 102.08,
        "direction_boundary": 179.07,
        "core_momentum": -0.429944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827306
      },
      {
        "date": "2026-04-03",
        "close": 114.19,
        "direction_boundary": 153.72,
        "core_momentum": -0.257156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805161
      },
      {
        "date": "2026-04-10",
        "close": 106.81,
        "direction_boundary": 144.04,
        "core_momentum": -0.25847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806332
      },
      {
        "date": "2026-04-17",
        "close": 119.68,
        "direction_boundary": 139.32,
        "core_momentum": -0.14097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826935
      },
      {
        "date": "2026-04-24",
        "close": 102.17,
        "direction_boundary": 144.96,
        "core_momentum": -0.295185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849582
      },
      {
        "date": "2026-05-01",
        "close": 112.85,
        "direction_boundary": 142.96,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865528
      },
      {
        "date": "2026-05-08",
        "close": 124.49,
        "direction_boundary": 133.96,
        "core_momentum": -0.070693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874993
      },
      {
        "date": "2026-05-15",
        "close": 116.38,
        "direction_boundary": 131.63,
        "core_momentum": -0.115855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877576
      },
      {
        "date": "2026-05-22",
        "close": 116.78,
        "direction_boundary": 127.99,
        "core_momentum": -0.087585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877018
      },
      {
        "date": "2026-05-29",
        "close": 136.07,
        "direction_boundary": 130.28,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888976
      },
      {
        "date": "2026-06-05",
        "close": 149.45,
        "direction_boundary": 139.11,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900794
      },
      {
        "date": "2026-06-12",
        "close": 146.18,
        "direction_boundary": 145.66,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900809
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "direction_boundary": 146.48,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896432
      },
      {
        "date": "2026-06-26",
        "close": 169.86,
        "direction_boundary": 144.56,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919869
      },
      {
        "date": "2026-07-03",
        "close": 173.06,
        "direction_boundary": 150.1,
        "core_momentum": 0.152965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919089
      },
      {
        "date": "2026-07-10",
        "close": 167.72,
        "direction_boundary": 150.52,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918524
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 143.54,
        "core_momentum": 0.184339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918715
      },
      {
        "date": "2026-07-24",
        "close": 165.76,
        "direction_boundary": 187.01,
        "core_momentum": -0.11363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918497
      },
      {
        "date": "2026-07-31",
        "close": 163.565,
        "direction_boundary": 166.44,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917542
      },
      {
        "date": "2026-08-07",
        "close": 164.51,
        "direction_boundary": 158.44,
        "core_momentum": 0.038311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.34,
        "volume": 2470634
      },
      {
        "date": "2023-08-25",
        "close": 256.32,
        "volume": 2723581
      },
      {
        "date": "2023-09-01",
        "close": 262.69,
        "volume": 1721692
      },
      {
        "date": "2023-09-08",
        "close": 250.13,
        "volume": 1829055
      },
      {
        "date": "2023-09-15",
        "close": 261.71,
        "volume": 2732208
      },
      {
        "date": "2023-09-22",
        "close": 250.41,
        "volume": 2426960
      },
      {
        "date": "2023-09-29",
        "close": 246.25,
        "volume": 2213069
      },
      {
        "date": "2023-10-06",
        "close": 239.78,
        "volume": 2631748
      },
      {
        "date": "2023-10-13",
        "close": 247.24,
        "volume": 3073472
      },
      {
        "date": "2023-10-20",
        "close": 226.72,
        "volume": 2788391
      },
      {
        "date": "2023-10-27",
        "close": 235.31,
        "volume": 4690311
      },
      {
        "date": "2023-11-03",
        "close": 258.11,
        "volume": 2870959
      },
      {
        "date": "2023-11-10",
        "close": 256.34,
        "volume": 1974278
      },
      {
        "date": "2023-11-17",
        "close": 269.95,
        "volume": 2068624
      },
      {
        "date": "2023-11-24",
        "close": 271.89,
        "volume": 1510171
      },
      {
        "date": "2023-12-01",
        "close": 269.35,
        "volume": 2594402
      },
      {
        "date": "2023-12-08",
        "close": 272.46,
        "volume": 2470567
      },
      {
        "date": "2023-12-15",
        "close": 279.03,
        "volume": 2921784
      },
      {
        "date": "2023-12-22",
        "close": 280.6,
        "volume": 2065845
      },
      {
        "date": "2023-12-29",
        "close": 283.07,
        "volume": 1331575
      },
      {
        "date": "2024-01-05",
        "close": 270.72,
        "volume": 2596988
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "volume": 3040071
      },
      {
        "date": "2024-01-19",
        "close": 259.57,
        "volume": 2578969
      },
      {
        "date": "2024-01-26",
        "close": 266.51,
        "volume": 2457093
      },
      {
        "date": "2024-02-02",
        "close": 260.5,
        "volume": 2745567
      },
      {
        "date": "2024-02-09",
        "close": 278.48,
        "volume": 2168588
      },
      {
        "date": "2024-02-16",
        "close": 289.03,
        "volume": 3673411
      },
      {
        "date": "2024-02-23",
        "close": 314.19,
        "volume": 3305144
      },
      {
        "date": "2024-03-01",
        "close": 325.51,
        "volume": 2843489
      },
      {
        "date": "2024-03-08",
        "close": 334.64,
        "volume": 2873285
      },
      {
        "date": "2024-03-15",
        "close": 334.76,
        "volume": 2639517
      },
      {
        "date": "2024-03-22",
        "close": 332.0,
        "volume": 1980014
      },
      {
        "date": "2024-03-29",
        "close": 335.95,
        "volume": 1868634
      },
      {
        "date": "2024-04-05",
        "close": 318.83,
        "volume": 2328258
      },
      {
        "date": "2024-04-12",
        "close": 306.0,
        "volume": 1603011
      },
      {
        "date": "2024-04-19",
        "close": 288.23,
        "volume": 2582672
      },
      {
        "date": "2024-04-26",
        "close": 308.31,
        "volume": 4509046
      },
      {
        "date": "2024-05-03",
        "close": 309.02,
        "volume": 2595086
      },
      {
        "date": "2024-05-10",
        "close": 315.39,
        "volume": 2495405
      },
      {
        "date": "2024-05-17",
        "close": 314.72,
        "volume": 1870055
      },
      {
        "date": "2024-05-24",
        "close": 320.72,
        "volume": 2290751
      },
      {
        "date": "2024-05-31",
        "close": 324.82,
        "volume": 2754895
      },
      {
        "date": "2024-06-07",
        "close": 319.28,
        "volume": 2680046
      },
      {
        "date": "2024-06-14",
        "close": 313.33,
        "volume": 2064937
      },
      {
        "date": "2024-06-21",
        "close": 318.78,
        "volume": 2070132
      },
      {
        "date": "2024-06-28",
        "close": 313.47,
        "volume": 7543402
      },
      {
        "date": "2024-07-05",
        "close": 320.77,
        "volume": 2030917
      },
      {
        "date": "2024-07-12",
        "close": 336.03,
        "volume": 2034542
      },
      {
        "date": "2024-07-19",
        "close": 329.7,
        "volume": 2752787
      },
      {
        "date": "2024-07-26",
        "close": 323.46,
        "volume": 4318527
      },
      {
        "date": "2024-08-02",
        "close": 317.08,
        "volume": 2622311
      },
      {
        "date": "2024-08-09",
        "close": 312.93,
        "volume": 2194349
      },
      {
        "date": "2024-08-16",
        "close": 322.49,
        "volume": 1411364
      },
      {
        "date": "2024-08-23",
        "close": 324.16,
        "volume": 1489966
      },
      {
        "date": "2024-08-30",
        "close": 322.06,
        "volume": 1558637
      },
      {
        "date": "2024-09-06",
        "close": 302.52,
        "volume": 1256120
      },
      {
        "date": "2024-09-13",
        "close": 300.0,
        "volume": 6480210
      },
      {
        "date": "2024-09-20",
        "close": 303.07,
        "volume": 3603773
      },
      {
        "date": "2024-09-27",
        "close": 285.61,
        "volume": 3780656
      },
      {
        "date": "2024-10-04",
        "close": 293.54,
        "volume": 2934233
      },
      {
        "date": "2024-10-11",
        "close": 296.65,
        "volume": 2447989
      },
      {
        "date": "2024-10-18",
        "close": 297.72,
        "volume": 2322156
      },
      {
        "date": "2024-10-25",
        "close": 220.47,
        "volume": 13075356
      },
      {
        "date": "2024-11-01",
        "close": 220.4,
        "volume": 10100223
      },
      {
        "date": "2024-11-08",
        "close": 214.93,
        "volume": 9359989
      },
      {
        "date": "2024-11-15",
        "close": 189.64,
        "volume": 8546077
      },
      {
        "date": "2024-11-22",
        "close": 214.25,
        "volume": 10201101
      },
      {
        "date": "2024-11-29",
        "close": 210.25,
        "volume": 2996498
      },
      {
        "date": "2024-12-06",
        "close": 217.47,
        "volume": 6220646
      },
      {
        "date": "2024-12-13",
        "close": 208.15,
        "volume": 5489981
      },
      {
        "date": "2024-12-20",
        "close": 207.51,
        "volume": 5990716
      },
      {
        "date": "2024-12-27",
        "close": 212.29,
        "volume": 2269246
      },
      {
        "date": "2025-01-03",
        "close": 213.28,
        "volume": 1772234
      },
      {
        "date": "2025-01-10",
        "close": 218.22,
        "volume": 3508702
      },
      {
        "date": "2025-01-17",
        "close": 198.11,
        "volume": 7210124
      },
      {
        "date": "2025-01-24",
        "close": 200.48,
        "volume": 3619401
      },
      {
        "date": "2025-01-31",
        "close": 199.08,
        "volume": 4020655
      },
      {
        "date": "2025-02-07",
        "close": 193.46,
        "volume": 2859604
      },
      {
        "date": "2025-02-14",
        "close": 186.21,
        "volume": 5261813
      },
      {
        "date": "2025-02-21",
        "close": 201.39,
        "volume": 6139113
      },
      {
        "date": "2025-02-28",
        "close": 190.02,
        "volume": 4585235
      },
      {
        "date": "2025-03-07",
        "close": 186.56,
        "volume": 5142085
      },
      {
        "date": "2025-03-14",
        "close": 184.58,
        "volume": 5631604
      },
      {
        "date": "2025-03-21",
        "close": 184.87,
        "volume": 3741244
      },
      {
        "date": "2025-03-28",
        "close": 179.07,
        "volume": 4745103
      },
      {
        "date": "2025-04-04",
        "close": 153.72,
        "volume": 5892639
      },
      {
        "date": "2025-04-11",
        "close": 144.04,
        "volume": 8050250
      },
      {
        "date": "2025-04-18",
        "close": 139.32,
        "volume": 5028431
      },
      {
        "date": "2025-04-25",
        "close": 144.96,
        "volume": 11387100
      },
      {
        "date": "2025-05-02",
        "close": 142.96,
        "volume": 13891728
      },
      {
        "date": "2025-05-09",
        "close": 133.96,
        "volume": 9984201
      },
      {
        "date": "2025-05-16",
        "close": 131.63,
        "volume": 8073308
      },
      {
        "date": "2025-05-23",
        "close": 127.99,
        "volume": 6576877
      },
      {
        "date": "2025-05-30",
        "close": 130.28,
        "volume": 4827571
      },
      {
        "date": "2025-06-06",
        "close": 139.11,
        "volume": 5890319
      },
      {
        "date": "2025-06-13",
        "close": 145.66,
        "volume": 5907001
      },
      {
        "date": "2025-06-20",
        "close": 146.48,
        "volume": 4922871
      },
      {
        "date": "2025-06-27",
        "close": 144.56,
        "volume": 6663650
      },
      {
        "date": "2025-07-04",
        "close": 150.1,
        "volume": 3519016
      },
      {
        "date": "2025-07-11",
        "close": 150.52,
        "volume": 5610656
      },
      {
        "date": "2025-07-18",
        "close": 143.54,
        "volume": 6985445
      },
      {
        "date": "2025-07-25",
        "close": 187.01,
        "volume": 15318782
      },
      {
        "date": "2025-08-01",
        "close": 166.44,
        "volume": 7860250
      },
      {
        "date": "2025-08-08",
        "close": 158.44,
        "volume": 5013421
      },
      {
        "date": "2025-08-15",
        "close": 175.84,
        "volume": 5568162
      },
      {
        "date": "2025-08-22",
        "close": 175.83,
        "volume": 5128440
      },
      {
        "date": "2025-08-29",
        "close": 177.94,
        "volume": 2897433
      },
      {
        "date": "2025-09-05",
        "close": 174.88,
        "volume": 5220956
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "volume": 6800829
      },
      {
        "date": "2025-09-19",
        "close": 174.0,
        "volume": 5695115
      },
      {
        "date": "2025-09-26",
        "close": 163.79,
        "volume": 3688169
      },
      {
        "date": "2025-10-03",
        "close": 193.89,
        "volume": 5665370
      },
      {
        "date": "2025-10-10",
        "close": 183.49,
        "volume": 3489834
      },
      {
        "date": "2025-10-17",
        "close": 185.06,
        "volume": 3973787
      },
      {
        "date": "2025-10-24",
        "close": 178.11,
        "volume": 7772680
      },
      {
        "date": "2025-10-31",
        "close": 171.82,
        "volume": 5082418
      },
      {
        "date": "2025-11-07",
        "close": 159.14,
        "volume": 3105060
      },
      {
        "date": "2025-11-14",
        "close": 162.18,
        "volume": 3306511
      },
      {
        "date": "2025-11-21",
        "close": 164.56,
        "volume": 5780260
      },
      {
        "date": "2025-11-28",
        "close": 185.0,
        "volume": 4544460
      },
      {
        "date": "2025-12-05",
        "close": 185.87,
        "volume": 5844310
      },
      {
        "date": "2025-12-12",
        "close": 186.58,
        "volume": 4053554
      },
      {
        "date": "2025-12-19",
        "close": 173.77,
        "volume": 4786246
      },
      {
        "date": "2025-12-26",
        "close": 182.835,
        "volume": 2405507
      },
      {
        "date": "2026-01-02",
        "close": 188.67,
        "volume": 1943059
      },
      {
        "date": "2026-01-09",
        "close": 181.38,
        "volume": 7751849
      },
      {
        "date": "2026-01-16",
        "close": 182.61,
        "volume": 4630175
      },
      {
        "date": "2026-01-23",
        "close": 186.7,
        "volume": 2994794
      },
      {
        "date": "2026-01-30",
        "close": 180.25,
        "volume": 3019271
      },
      {
        "date": "2026-02-06",
        "close": 150.59,
        "volume": 7033176
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "volume": 44073173
      },
      {
        "date": "2026-02-20",
        "close": 99.7,
        "volume": 12267413
      },
      {
        "date": "2026-02-27",
        "close": 108.14,
        "volume": 7660124
      },
      {
        "date": "2026-03-06",
        "close": 107.2,
        "volume": 6748405
      },
      {
        "date": "2026-03-13",
        "close": 98.33,
        "volume": 5313839
      },
      {
        "date": "2026-03-20",
        "close": 99.7,
        "volume": 5162410
      },
      {
        "date": "2026-03-27",
        "close": 102.08,
        "volume": 4031752
      },
      {
        "date": "2026-04-03",
        "close": 114.19,
        "volume": 3739124
      },
      {
        "date": "2026-04-10",
        "close": 106.81,
        "volume": 3317590
      },
      {
        "date": "2026-04-17",
        "close": 119.68,
        "volume": 5522273
      },
      {
        "date": "2026-04-24",
        "close": 102.17,
        "volume": 7306111
      },
      {
        "date": "2026-05-01",
        "close": 112.85,
        "volume": 11589956
      },
      {
        "date": "2026-05-08",
        "close": 124.49,
        "volume": 5409236
      },
      {
        "date": "2026-05-15",
        "close": 116.38,
        "volume": 4097791
      },
      {
        "date": "2026-05-22",
        "close": 116.78,
        "volume": 3149117
      },
      {
        "date": "2026-05-29",
        "close": 136.07,
        "volume": 7761498
      },
      {
        "date": "2026-06-05",
        "close": 149.45,
        "volume": 6971556
      },
      {
        "date": "2026-06-12",
        "close": 146.18,
        "volume": 4858224
      },
      {
        "date": "2026-06-19",
        "close": 146.0,
        "volume": 3026446
      },
      {
        "date": "2026-06-26",
        "close": 169.86,
        "volume": 7715608
      },
      {
        "date": "2026-07-03",
        "close": 173.06,
        "volume": 4174950
      },
      {
        "date": "2026-07-10",
        "close": 167.72,
        "volume": 2930270
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 2604643
      },
      {
        "date": "2026-07-24",
        "close": 165.76,
        "volume": 3886966
      },
      {
        "date": "2026-07-31",
        "close": 163.565,
        "volume": 6786691
      },
      {
        "date": "2026-08-07",
        "close": 164.51,
        "volume": 3714830
      }
    ],
    "sharemaestro_context": {
      "trend": 135.794167,
      "fair_value": 214.667436,
      "market_activity": 67.019099,
      "market_dynamics": 1.032154,
      "relative_strength": -6.514362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.014313,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.012228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.053147,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.075997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.006034
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.035248
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.341504
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.470313
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0743
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.000824
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.013242
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}