{
  "ticker": {
    "uuid": "7ee56253-f3ac-4a94-9fee-eecd3b7a7cd1",
    "symbol": "4128",
    "name": "Microbio Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.049999,
    "boundary_margin": -0.384615,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364584,
    "volatility_stability": 1.2024,
    "risk_context": 0.2743,
    "current_regime": {
      "move": -0.697665,
      "interruption": 0.249453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.190475,
        "direction_boundary": 48.100246,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202728
      },
      {
        "date": "2023-08-18",
        "close": 46.190475,
        "direction_boundary": 46.106903,
        "core_momentum": 0.001813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208454
      },
      {
        "date": "2023-08-25",
        "close": 45.857143,
        "direction_boundary": 48.186916,
        "core_momentum": -0.048349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205764
      },
      {
        "date": "2023-09-01",
        "close": 48.285713,
        "direction_boundary": 65.260338,
        "core_momentum": -0.260106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2023-09-08",
        "close": 46.761906,
        "direction_boundary": 67.773682,
        "core_momentum": -0.310029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2023-09-15",
        "close": 49.238094,
        "direction_boundary": 67.600349,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230777
      },
      {
        "date": "2023-09-22",
        "close": 46.761906,
        "direction_boundary": 65.000336,
        "core_momentum": -0.28059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22325
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "direction_boundary": 62.14032,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2023-10-06",
        "close": 46.714287,
        "direction_boundary": 57.460297,
        "core_momentum": -0.187016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2023-10-13",
        "close": 45.952381,
        "direction_boundary": 55.900288,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222309
      },
      {
        "date": "2023-10-20",
        "close": 47.523808,
        "direction_boundary": 52.260269,
        "core_momentum": -0.090632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2023-10-27",
        "close": 51.238094,
        "direction_boundary": 47.320244,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247787
      },
      {
        "date": "2023-11-03",
        "close": 47.714287,
        "direction_boundary": 46.540237,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265631
      },
      {
        "date": "2023-11-10",
        "close": 53.904762,
        "direction_boundary": 49.400253,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312315
      },
      {
        "date": "2023-11-17",
        "close": 48.952381,
        "direction_boundary": 51.480267,
        "core_momentum": -0.049104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340383
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 55.900288,
        "core_momentum": -0.10555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339454
      },
      {
        "date": "2023-12-01",
        "close": 49.809525,
        "direction_boundary": 59.97364,
        "core_momentum": -0.169476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333456
      },
      {
        "date": "2023-12-08",
        "close": 48.0,
        "direction_boundary": 60.493645,
        "core_momentum": -0.206528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336515
      },
      {
        "date": "2023-12-15",
        "close": 48.190475,
        "direction_boundary": 56.76696,
        "core_momentum": -0.151082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2023-12-22",
        "close": 48.0,
        "direction_boundary": 54.166946,
        "core_momentum": -0.113851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330164
      },
      {
        "date": "2023-12-29",
        "close": 48.095238,
        "direction_boundary": 57.893631,
        "core_momentum": -0.169248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2024-01-05",
        "close": 47.619045,
        "direction_boundary": 53.906944,
        "core_momentum": -0.116644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326804
      },
      {
        "date": "2024-01-12",
        "close": 46.190475,
        "direction_boundary": 53.47361,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32422
      },
      {
        "date": "2024-01-19",
        "close": 44.857143,
        "direction_boundary": 52.260269,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325586
      },
      {
        "date": "2024-01-26",
        "close": 46.095238,
        "direction_boundary": 54.166946,
        "core_momentum": -0.149015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2024-02-02",
        "close": 44.285713,
        "direction_boundary": 56.940292,
        "core_momentum": -0.222243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331151
      },
      {
        "date": "2024-02-09",
        "close": 43.714287,
        "direction_boundary": 58.413631,
        "core_momentum": -0.251642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2024-02-16",
        "close": 44.666664,
        "direction_boundary": 57.980297,
        "core_momentum": -0.229623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2024-02-23",
        "close": 44.238094,
        "direction_boundary": 56.16029,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2024-03-01",
        "close": 43.571426,
        "direction_boundary": 57.286961,
        "core_momentum": -0.239418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315652
      },
      {
        "date": "2024-03-08",
        "close": 43.333332,
        "direction_boundary": 55.206951,
        "core_momentum": -0.215075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313058
      },
      {
        "date": "2024-03-15",
        "close": 41.809525,
        "direction_boundary": 54.166946,
        "core_momentum": -0.228136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305993
      },
      {
        "date": "2024-03-22",
        "close": 42.333332,
        "direction_boundary": 57.286961,
        "core_momentum": -0.26103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2024-03-29",
        "close": 42.333332,
        "direction_boundary": 57.720299,
        "core_momentum": -0.266578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299339
      },
      {
        "date": "2024-04-05",
        "close": 42.666664,
        "direction_boundary": 58.673637,
        "core_momentum": -0.272814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298582
      },
      {
        "date": "2024-04-12",
        "close": 42.714287,
        "direction_boundary": 57.806965,
        "core_momentum": -0.261088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29805
      },
      {
        "date": "2024-04-19",
        "close": 37.714287,
        "direction_boundary": 54.946949,
        "core_momentum": -0.313624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337446
      },
      {
        "date": "2024-04-26",
        "close": 38.857143,
        "direction_boundary": 54.340279,
        "core_momentum": -0.284929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320239
      },
      {
        "date": "2024-05-03",
        "close": 40.380951,
        "direction_boundary": 54.166946,
        "core_momentum": -0.254509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2024-05-10",
        "close": 39.42857,
        "direction_boundary": 51.826935,
        "core_momentum": -0.239226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255142
      },
      {
        "date": "2024-05-17",
        "close": 40.523808,
        "direction_boundary": 51.306931,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2024-05-24",
        "close": 38.095238,
        "direction_boundary": 49.833588,
        "core_momentum": -0.235551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2024-05-31",
        "close": 38.666664,
        "direction_boundary": 52.086937,
        "core_momentum": -0.257651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240355
      },
      {
        "date": "2024-06-07",
        "close": 38.333332,
        "direction_boundary": 52.606937,
        "core_momentum": -0.271326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2024-06-14",
        "close": 37.857143,
        "direction_boundary": 54.761906,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2024-06-21",
        "close": 38.285713,
        "direction_boundary": 53.714287,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2024-06-28",
        "close": 39.476189,
        "direction_boundary": 55.047619,
        "core_momentum": -0.282872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243895
      },
      {
        "date": "2024-07-05",
        "close": 39.0,
        "direction_boundary": 53.809525,
        "core_momentum": -0.275221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "direction_boundary": 51.523808,
        "core_momentum": -0.262477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2024-07-19",
        "close": 39.380951,
        "direction_boundary": 51.904762,
        "core_momentum": -0.241284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248201
      },
      {
        "date": "2024-07-26",
        "close": 42.523808,
        "direction_boundary": 50.571426,
        "core_momentum": -0.159134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269659
      },
      {
        "date": "2024-08-02",
        "close": 38.142857,
        "direction_boundary": 50.190475,
        "core_momentum": -0.240038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303209
      },
      {
        "date": "2024-08-09",
        "close": 35.047619,
        "direction_boundary": 48.190475,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322308
      },
      {
        "date": "2024-08-16",
        "close": 38.380951,
        "direction_boundary": 46.190475,
        "core_momentum": -0.169072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2024-08-23",
        "close": 41.523808,
        "direction_boundary": 45.857143,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367577
      },
      {
        "date": "2024-08-30",
        "close": 43.5,
        "direction_boundary": 48.285713,
        "core_momentum": -0.099112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373207
      },
      {
        "date": "2024-09-06",
        "close": 40.299999,
        "direction_boundary": 46.761906,
        "core_momentum": -0.138187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387937
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "direction_boundary": 49.238094,
        "core_momentum": -0.136847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392387
      },
      {
        "date": "2024-09-20",
        "close": 40.5,
        "direction_boundary": 46.761906,
        "core_momentum": -0.13391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397711
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39818
      },
      {
        "date": "2024-10-04",
        "close": 41.75,
        "direction_boundary": 46.714287,
        "core_momentum": -0.106269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398903
      },
      {
        "date": "2024-10-11",
        "close": 39.25,
        "direction_boundary": 45.952381,
        "core_momentum": -0.145855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407717
      },
      {
        "date": "2024-10-18",
        "close": 39.349998,
        "direction_boundary": 47.523808,
        "core_momentum": -0.171994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36832
      },
      {
        "date": "2024-10-25",
        "close": 39.049999,
        "direction_boundary": 51.238094,
        "core_momentum": -0.237872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366239
      },
      {
        "date": "2024-11-01",
        "close": 39.099998,
        "direction_boundary": 47.714287,
        "core_momentum": -0.180539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362073
      },
      {
        "date": "2024-11-08",
        "close": 38.549999,
        "direction_boundary": 53.904762,
        "core_momentum": -0.28485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36111
      },
      {
        "date": "2024-11-15",
        "close": 35.299999,
        "direction_boundary": 48.952381,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378136
      },
      {
        "date": "2024-11-22",
        "close": 37.049999,
        "direction_boundary": 50.0,
        "core_momentum": -0.259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "direction_boundary": 49.809525,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390771
      },
      {
        "date": "2024-12-06",
        "close": 37.400002,
        "direction_boundary": 48.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40203
      },
      {
        "date": "2024-12-13",
        "close": 35.450001,
        "direction_boundary": 48.190475,
        "core_momentum": -0.264377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2024-12-20",
        "close": 33.049999,
        "direction_boundary": 48.0,
        "core_momentum": -0.311458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41834
      },
      {
        "date": "2024-12-27",
        "close": 33.700001,
        "direction_boundary": 48.095238,
        "core_momentum": -0.299307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416689
      },
      {
        "date": "2025-01-03",
        "close": 32.200001,
        "direction_boundary": 47.619045,
        "core_momentum": -0.3238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420218
      },
      {
        "date": "2025-01-10",
        "close": 31.450001,
        "direction_boundary": 46.190475,
        "core_momentum": -0.319124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420018
      },
      {
        "date": "2025-01-17",
        "close": 30.799999,
        "direction_boundary": 44.857143,
        "core_momentum": -0.313376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415747
      },
      {
        "date": "2025-01-24",
        "close": 31.6,
        "direction_boundary": 46.095238,
        "core_momentum": -0.314463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400294
      },
      {
        "date": "2025-02-07",
        "close": 32.200001,
        "direction_boundary": 44.285713,
        "core_momentum": -0.272903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376662
      },
      {
        "date": "2025-02-14",
        "close": 34.349998,
        "direction_boundary": 43.714287,
        "core_momentum": -0.214216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371592
      },
      {
        "date": "2025-02-21",
        "close": 32.900002,
        "direction_boundary": 44.666664,
        "core_momentum": -0.263433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2025-02-28",
        "close": 32.599998,
        "direction_boundary": 44.238094,
        "core_momentum": -0.263079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2025-03-07",
        "close": 30.9,
        "direction_boundary": 43.571426,
        "core_momentum": -0.29082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324835
      },
      {
        "date": "2025-03-14",
        "close": 30.549999,
        "direction_boundary": 43.333332,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "direction_boundary": 41.809525,
        "core_momentum": -0.28246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297952
      },
      {
        "date": "2025-03-28",
        "close": 28.450001,
        "direction_boundary": 42.333332,
        "core_momentum": -0.327953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2025-04-04",
        "close": 27.35,
        "direction_boundary": 42.333332,
        "core_momentum": -0.353937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298814
      },
      {
        "date": "2025-04-11",
        "close": 22.85,
        "direction_boundary": 42.666664,
        "core_momentum": -0.464453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2025-04-18",
        "close": 23.5,
        "direction_boundary": 42.714287,
        "core_momentum": -0.449833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373604
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "direction_boundary": 37.714287,
        "core_momentum": -0.386174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372302
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "direction_boundary": 38.857143,
        "core_momentum": -0.39136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376442
      },
      {
        "date": "2025-05-09",
        "close": 23.299999,
        "direction_boundary": 40.380951,
        "core_momentum": -0.422995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2025-05-16",
        "close": 24.549999,
        "direction_boundary": 39.42857,
        "core_momentum": -0.377355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388448
      },
      {
        "date": "2025-05-23",
        "close": 24.299999,
        "direction_boundary": 40.523808,
        "core_momentum": -0.400353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374867
      },
      {
        "date": "2025-05-30",
        "close": 23.35,
        "direction_boundary": 38.095238,
        "core_momentum": -0.387062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365177
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "direction_boundary": 38.666664,
        "core_momentum": -0.403879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339077
      },
      {
        "date": "2025-06-13",
        "close": 28.549999,
        "direction_boundary": 38.333332,
        "core_momentum": -0.255217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463991
      },
      {
        "date": "2025-06-20",
        "close": 23.450001,
        "direction_boundary": 37.857143,
        "core_momentum": -0.380566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2025-06-27",
        "close": 23.35,
        "direction_boundary": 38.285713,
        "core_momentum": -0.390112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523005
      },
      {
        "date": "2025-07-04",
        "close": 22.75,
        "direction_boundary": 39.476189,
        "core_momentum": -0.423703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521094
      },
      {
        "date": "2025-07-11",
        "close": 23.15,
        "direction_boundary": 39.0,
        "core_momentum": -0.40641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521058
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "direction_boundary": 38.0,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52714
      },
      {
        "date": "2025-07-25",
        "close": 24.450001,
        "direction_boundary": 39.380951,
        "core_momentum": -0.379141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527483
      },
      {
        "date": "2025-08-01",
        "close": 23.85,
        "direction_boundary": 42.523808,
        "core_momentum": -0.439138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525517
      },
      {
        "date": "2025-08-08",
        "close": 24.049999,
        "direction_boundary": 38.142857,
        "core_momentum": -0.369476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524537
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "direction_boundary": 35.047619,
        "core_momentum": -0.298098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515542
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "direction_boundary": 38.380951,
        "core_momentum": -0.356452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514148
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "direction_boundary": 41.523808,
        "core_momentum": -0.418406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514385
      },
      {
        "date": "2025-09-05",
        "close": 25.6,
        "direction_boundary": 43.5,
        "core_momentum": -0.411494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519476
      },
      {
        "date": "2025-09-12",
        "close": 24.049999,
        "direction_boundary": 40.299999,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52509
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.454118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526278
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52274
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "direction_boundary": 41.0,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520839
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 41.75,
        "core_momentum": -0.465868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457988
      },
      {
        "date": "2025-10-17",
        "close": 22.4,
        "direction_boundary": 39.25,
        "core_momentum": -0.429299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456167
      },
      {
        "date": "2025-10-24",
        "close": 22.25,
        "direction_boundary": 39.349998,
        "core_momentum": -0.434562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455834
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 39.049999,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454802
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "direction_boundary": 39.099998,
        "core_momentum": -0.462916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458585
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "direction_boundary": 38.549999,
        "core_momentum": -0.473411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452977
      },
      {
        "date": "2025-11-21",
        "close": 18.950001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.463173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460948
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "direction_boundary": 37.049999,
        "core_momentum": -0.415655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499094
      },
      {
        "date": "2025-12-05",
        "close": 21.65,
        "direction_boundary": 40.0,
        "core_momentum": -0.45875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498897
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.491979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423031
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "direction_boundary": 35.450001,
        "core_momentum": -0.462623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333096
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "direction_boundary": 33.049999,
        "core_momentum": -0.434191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2026-01-02",
        "close": 18.4,
        "direction_boundary": 33.700001,
        "core_momentum": -0.454006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362592
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.341812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356826
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.316558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357707
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2026-02-06",
        "close": 18.799999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2026-02-13",
        "close": 18.450001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366764
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "direction_boundary": 32.900002,
        "core_momentum": -0.433131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367437
      },
      {
        "date": "2026-03-06",
        "close": 17.85,
        "direction_boundary": 32.599998,
        "core_momentum": -0.452454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "direction_boundary": 30.9,
        "core_momentum": -0.414239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358126
      },
      {
        "date": "2026-03-20",
        "close": 16.799999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.450082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361811
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2026-04-03",
        "close": 17.25,
        "direction_boundary": 28.450001,
        "core_momentum": -0.393673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363778
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.382084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364015
      },
      {
        "date": "2026-04-17",
        "close": 17.15,
        "direction_boundary": 22.85,
        "core_momentum": -0.249453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "direction_boundary": 23.5,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383297
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "direction_boundary": 23.15,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383308
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 23.65,
        "core_momentum": -0.365751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.373391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.358452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400312
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "direction_boundary": 24.299999,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407423
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "direction_boundary": 23.35,
        "core_momentum": -0.351178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362849
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 23.049999,
        "core_momentum": -0.349241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362358
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "direction_boundary": 28.549999,
        "core_momentum": -0.472855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321575
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 23.450001,
        "core_momentum": -0.339019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325637
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "direction_boundary": 23.35,
        "core_momentum": -0.265525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358487
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 22.75,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35803
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 23.15,
        "core_momentum": -0.332613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "direction_boundary": 24.25,
        "core_momentum": -0.385567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352984
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 24.450001,
        "core_momentum": -0.433538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359931
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 23.85,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370941
      },
      {
        "date": "2026-08-14",
        "close": 14.8,
        "direction_boundary": 24.049999,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.190475,
        "volume": 6267445
      },
      {
        "date": "2023-08-18",
        "close": 46.190475,
        "volume": 11390395
      },
      {
        "date": "2023-08-25",
        "close": 45.857143,
        "volume": 4365895
      },
      {
        "date": "2023-09-01",
        "close": 48.285713,
        "volume": 7167295
      },
      {
        "date": "2023-09-08",
        "close": 46.761906,
        "volume": 4540195
      },
      {
        "date": "2023-09-15",
        "close": 49.238094,
        "volume": 5328745
      },
      {
        "date": "2023-09-22",
        "close": 46.761906,
        "volume": 5616445
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "volume": 2798246
      },
      {
        "date": "2023-10-06",
        "close": 46.714287,
        "volume": 2975695
      },
      {
        "date": "2023-10-13",
        "close": 45.952381,
        "volume": 1990797
      },
      {
        "date": "2023-10-20",
        "close": 47.523808,
        "volume": 24457645
      },
      {
        "date": "2023-10-27",
        "close": 51.238094,
        "volume": 25904545
      },
      {
        "date": "2023-11-03",
        "close": 47.714287,
        "volume": 11951095
      },
      {
        "date": "2023-11-10",
        "close": 53.904762,
        "volume": 124577245
      },
      {
        "date": "2023-11-17",
        "close": 48.952381,
        "volume": 37646695
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 13075645
      },
      {
        "date": "2023-12-01",
        "close": 49.809525,
        "volume": 12960145
      },
      {
        "date": "2023-12-08",
        "close": 48.0,
        "volume": 9090895
      },
      {
        "date": "2023-12-15",
        "close": 48.190475,
        "volume": 5714095
      },
      {
        "date": "2023-12-22",
        "close": 48.0,
        "volume": 6350395
      },
      {
        "date": "2023-12-29",
        "close": 48.095238,
        "volume": 6593995
      },
      {
        "date": "2024-01-05",
        "close": 47.619045,
        "volume": 4899296
      },
      {
        "date": "2024-01-12",
        "close": 46.190475,
        "volume": 5263645
      },
      {
        "date": "2024-01-19",
        "close": 44.857143,
        "volume": 6641310
      },
      {
        "date": "2024-01-26",
        "close": 46.095238,
        "volume": 5968195
      },
      {
        "date": "2024-02-02",
        "close": 44.285713,
        "volume": 7213495
      },
      {
        "date": "2024-02-09",
        "close": 43.714287,
        "volume": 1599149
      },
      {
        "date": "2024-02-16",
        "close": 44.666664,
        "volume": 3991048
      },
      {
        "date": "2024-02-23",
        "close": 44.238094,
        "volume": 4399495
      },
      {
        "date": "2024-03-01",
        "close": 43.571426,
        "volume": 4412096
      },
      {
        "date": "2024-03-08",
        "close": 43.333332,
        "volume": 24951145
      },
      {
        "date": "2024-03-15",
        "close": 41.809525,
        "volume": 9364945
      },
      {
        "date": "2024-03-22",
        "close": 42.333332,
        "volume": 6148796
      },
      {
        "date": "2024-03-29",
        "close": 42.333332,
        "volume": 3216147
      },
      {
        "date": "2024-04-05",
        "close": 42.666664,
        "volume": 3858747
      },
      {
        "date": "2024-04-12",
        "close": 42.714287,
        "volume": 6538345
      },
      {
        "date": "2024-04-19",
        "close": 37.714287,
        "volume": 11451295
      },
      {
        "date": "2024-04-26",
        "close": 38.857143,
        "volume": 7838245
      },
      {
        "date": "2024-05-03",
        "close": 40.380951,
        "volume": 4170596
      },
      {
        "date": "2024-05-10",
        "close": 39.42857,
        "volume": 4983295
      },
      {
        "date": "2024-05-17",
        "close": 40.523808,
        "volume": 10650145
      },
      {
        "date": "2024-05-24",
        "close": 38.095238,
        "volume": 9699895
      },
      {
        "date": "2024-05-31",
        "close": 38.666664,
        "volume": 6967795
      },
      {
        "date": "2024-06-07",
        "close": 38.333332,
        "volume": 10274245
      },
      {
        "date": "2024-06-14",
        "close": 37.857143,
        "volume": 7021346
      },
      {
        "date": "2024-06-21",
        "close": 38.285713,
        "volume": 8242495
      },
      {
        "date": "2024-06-28",
        "close": 39.476189,
        "volume": 16315945
      },
      {
        "date": "2024-07-05",
        "close": 39.0,
        "volume": 8721295
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "volume": 8004145
      },
      {
        "date": "2024-07-19",
        "close": 39.380951,
        "volume": 21769645
      },
      {
        "date": "2024-07-26",
        "close": 42.523808,
        "volume": 66973197
      },
      {
        "date": "2024-08-02",
        "close": 38.142857,
        "volume": 19371445
      },
      {
        "date": "2024-08-09",
        "close": 35.047619,
        "volume": 17920345
      },
      {
        "date": "2024-08-16",
        "close": 38.380951,
        "volume": 8357995
      },
      {
        "date": "2024-08-23",
        "close": 41.523808,
        "volume": 11100595
      },
      {
        "date": "2024-08-30",
        "close": 43.5,
        "volume": 14111897
      },
      {
        "date": "2024-09-06",
        "close": 40.299999,
        "volume": 6307000
      },
      {
        "date": "2024-09-13",
        "close": 42.5,
        "volume": 12847000
      },
      {
        "date": "2024-09-20",
        "close": 40.5,
        "volume": 4710000
      },
      {
        "date": "2024-09-27",
        "close": 41.0,
        "volume": 5719000
      },
      {
        "date": "2024-10-04",
        "close": 41.75,
        "volume": 2929000
      },
      {
        "date": "2024-10-11",
        "close": 39.25,
        "volume": 4877000
      },
      {
        "date": "2024-10-18",
        "close": 39.349998,
        "volume": 3067000
      },
      {
        "date": "2024-10-25",
        "close": 39.049999,
        "volume": 3805000
      },
      {
        "date": "2024-11-01",
        "close": 39.099998,
        "volume": 2948000
      },
      {
        "date": "2024-11-08",
        "close": 38.549999,
        "volume": 3282000
      },
      {
        "date": "2024-11-15",
        "close": 35.299999,
        "volume": 6800000
      },
      {
        "date": "2024-11-22",
        "close": 37.049999,
        "volume": 6128699
      },
      {
        "date": "2024-11-29",
        "close": 40.0,
        "volume": 9192000
      },
      {
        "date": "2024-12-06",
        "close": 37.400002,
        "volume": 11904000
      },
      {
        "date": "2024-12-13",
        "close": 35.450001,
        "volume": 8376000
      },
      {
        "date": "2024-12-20",
        "close": 33.049999,
        "volume": 7257000
      },
      {
        "date": "2024-12-27",
        "close": 33.700001,
        "volume": 5080000
      },
      {
        "date": "2025-01-03",
        "close": 32.200001,
        "volume": 4036000
      },
      {
        "date": "2025-01-10",
        "close": 31.450001,
        "volume": 5511000
      },
      {
        "date": "2025-01-17",
        "close": 30.799999,
        "volume": 6760000
      },
      {
        "date": "2025-01-24",
        "close": 31.6,
        "volume": 2718000
      },
      {
        "date": "2025-02-07",
        "close": 32.200001,
        "volume": 3923652
      },
      {
        "date": "2025-02-14",
        "close": 34.349998,
        "volume": 7726639
      },
      {
        "date": "2025-02-21",
        "close": 32.900002,
        "volume": 4793163
      },
      {
        "date": "2025-02-28",
        "close": 32.599998,
        "volume": 6404709
      },
      {
        "date": "2025-03-07",
        "close": 30.9,
        "volume": 3703635
      },
      {
        "date": "2025-03-14",
        "close": 30.549999,
        "volume": 6065158
      },
      {
        "date": "2025-03-21",
        "close": 30.0,
        "volume": 2974782
      },
      {
        "date": "2025-03-28",
        "close": 28.450001,
        "volume": 4367238
      },
      {
        "date": "2025-04-04",
        "close": 27.35,
        "volume": 5527343
      },
      {
        "date": "2025-04-11",
        "close": 22.85,
        "volume": 11780783
      },
      {
        "date": "2025-04-18",
        "close": 23.5,
        "volume": 12306026
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "volume": 3816631
      },
      {
        "date": "2025-05-02",
        "close": 23.65,
        "volume": 4744678
      },
      {
        "date": "2025-05-09",
        "close": 23.299999,
        "volume": 3548894
      },
      {
        "date": "2025-05-16",
        "close": 24.549999,
        "volume": 3534300
      },
      {
        "date": "2025-05-23",
        "close": 24.299999,
        "volume": 6400058
      },
      {
        "date": "2025-05-30",
        "close": 23.35,
        "volume": 2537006
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "volume": 3347746
      },
      {
        "date": "2025-06-13",
        "close": 28.549999,
        "volume": 30577093
      },
      {
        "date": "2025-06-20",
        "close": 23.450001,
        "volume": 29661863
      },
      {
        "date": "2025-06-27",
        "close": 23.35,
        "volume": 6117068
      },
      {
        "date": "2025-07-04",
        "close": 22.75,
        "volume": 4534039
      },
      {
        "date": "2025-07-11",
        "close": 23.15,
        "volume": 3165300
      },
      {
        "date": "2025-07-18",
        "close": 24.25,
        "volume": 5353017
      },
      {
        "date": "2025-07-25",
        "close": 24.450001,
        "volume": 4382677
      },
      {
        "date": "2025-08-01",
        "close": 23.85,
        "volume": 3259239
      },
      {
        "date": "2025-08-08",
        "close": 24.049999,
        "volume": 20439981
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "volume": 6232332
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "volume": 5092933
      },
      {
        "date": "2025-08-29",
        "close": 24.15,
        "volume": 14077966
      },
      {
        "date": "2025-09-05",
        "close": 25.6,
        "volume": 17715363
      },
      {
        "date": "2025-09-12",
        "close": 24.049999,
        "volume": 8986596
      },
      {
        "date": "2025-09-19",
        "close": 23.200001,
        "volume": 5206218
      },
      {
        "date": "2025-09-26",
        "close": 22.799999,
        "volume": 5159250
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "volume": 4387654
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 3351173
      },
      {
        "date": "2025-10-17",
        "close": 22.4,
        "volume": 4542739
      },
      {
        "date": "2025-10-24",
        "close": 22.25,
        "volume": 3421202
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 5182907
      },
      {
        "date": "2025-11-07",
        "close": 21.0,
        "volume": 7353167
      },
      {
        "date": "2025-11-14",
        "close": 20.299999,
        "volume": 8723969
      },
      {
        "date": "2025-11-21",
        "close": 18.950001,
        "volume": 10703659
      },
      {
        "date": "2025-11-28",
        "close": 21.65,
        "volume": 21517695
      },
      {
        "date": "2025-12-05",
        "close": 21.65,
        "volume": 7683765
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 12522525
      },
      {
        "date": "2025-12-19",
        "close": 19.049999,
        "volume": 4362768
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "volume": 3655897
      },
      {
        "date": "2026-01-02",
        "close": 18.4,
        "volume": 4235361
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 16478930
      },
      {
        "date": "2026-01-16",
        "close": 20.700001,
        "volume": 14179830
      },
      {
        "date": "2026-01-23",
        "close": 21.049999,
        "volume": 8071858
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 7846447
      },
      {
        "date": "2026-02-06",
        "close": 18.799999,
        "volume": 6326954
      },
      {
        "date": "2026-02-13",
        "close": 18.450001,
        "volume": 2632030
      },
      {
        "date": "2026-02-27",
        "close": 18.65,
        "volume": 5317132
      },
      {
        "date": "2026-03-06",
        "close": 17.85,
        "volume": 7291539
      },
      {
        "date": "2026-03-13",
        "close": 18.1,
        "volume": 8284350
      },
      {
        "date": "2026-03-20",
        "close": 16.799999,
        "volume": 6606872
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 3690926
      },
      {
        "date": "2026-04-03",
        "close": 17.25,
        "volume": 3778781
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "volume": 3208813
      },
      {
        "date": "2026-04-17",
        "close": 17.15,
        "volume": 14179595
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "volume": 10276624
      },
      {
        "date": "2026-05-01",
        "close": 15.5,
        "volume": 5516925
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 7939568
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 7376727
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "volume": 10007667
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "volume": 9018044
      },
      {
        "date": "2026-06-05",
        "close": 15.15,
        "volume": 8614119
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 7204380
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "volume": 3615063
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 16595145
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "volume": 18110683
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 40094082
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 12061928
      },
      {
        "date": "2026-07-24",
        "close": 14.9,
        "volume": 6112847
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 7548687
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 7102149
      },
      {
        "date": "2026-08-14",
        "close": 14.8,
        "volume": 6420478
      }
    ],
    "sharemaestro_context": {
      "trend": 16.608333,
      "fair_value": 31.545055,
      "market_activity": -62.651018,
      "market_dynamics": 0.22062,
      "relative_strength": -46.053891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.026894,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.001501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018752,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.054991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.117647,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.126832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.088897
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.061453
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.102694
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.008039
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.032316
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.041502
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.036345
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.052045
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.697665
      }
    ]
  }
}