{
  "ticker": {
    "uuid": "7ee66fe4-9300-453f-b845-95f5b54ca0d4",
    "symbol": "0375",
    "name": "YGM Trading Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.890935,
    "boundary_margin": 0.111192,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.409716,
    "volatility_stability": 0.8261,
    "risk_context": 0.2441,
    "current_regime": {
      "move": 0.064516,
      "interruption": -0.20339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.142,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.927284,
        "direction_boundary": 1.159474,
        "core_momentum": -0.200255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421978
      },
      {
        "date": "2023-08-25",
        "close": 1.012999,
        "direction_boundary": 1.167003,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439273
      },
      {
        "date": "2023-09-01",
        "close": 0.896115,
        "direction_boundary": 1.136887,
        "core_momentum": -0.211782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464994
      },
      {
        "date": "2023-09-08",
        "close": 0.896115,
        "direction_boundary": 1.061596,
        "core_momentum": -0.155879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464994
      },
      {
        "date": "2023-09-15",
        "close": 0.903907,
        "direction_boundary": 1.061596,
        "core_momentum": -0.14854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465111
      },
      {
        "date": "2023-09-22",
        "close": 0.903907,
        "direction_boundary": 1.061596,
        "core_momentum": -0.14854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465111
      },
      {
        "date": "2023-09-29",
        "close": 0.918777,
        "direction_boundary": 1.1143,
        "core_momentum": -0.175467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465567
      },
      {
        "date": "2023-10-06",
        "close": 0.91027,
        "direction_boundary": 1.1143,
        "core_momentum": -0.183101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460831
      },
      {
        "date": "2023-10-13",
        "close": 0.91027,
        "direction_boundary": 1.1143,
        "core_momentum": -0.183101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2023-10-20",
        "close": 0.893255,
        "direction_boundary": 1.1143,
        "core_momentum": -0.198371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444604
      },
      {
        "date": "2023-10-27",
        "close": 0.978327,
        "direction_boundary": 1.090922,
        "core_momentum": -0.103211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443086
      },
      {
        "date": "2023-11-03",
        "close": 1.020863,
        "direction_boundary": 1.090922,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445011
      },
      {
        "date": "2023-11-10",
        "close": 1.020863,
        "direction_boundary": 1.090922,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429142
      },
      {
        "date": "2023-11-17",
        "close": 1.020863,
        "direction_boundary": 1.090922,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429142
      },
      {
        "date": "2023-11-24",
        "close": 1.020863,
        "direction_boundary": 1.090922,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429142
      },
      {
        "date": "2023-12-01",
        "close": 1.105935,
        "direction_boundary": 0.935076,
        "core_momentum": 0.182722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439465
      },
      {
        "date": "2023-12-08",
        "close": 1.097428,
        "direction_boundary": 0.935076,
        "core_momentum": 0.173624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431803
      },
      {
        "date": "2023-12-15",
        "close": 1.097428,
        "direction_boundary": 1.012999,
        "core_momentum": 0.083346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2023-12-22",
        "close": 0.842212,
        "direction_boundary": 1.012999,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575045
      },
      {
        "date": "2023-12-29",
        "close": 0.893255,
        "direction_boundary": 0.888323,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540921
      },
      {
        "date": "2024-01-05",
        "close": 0.850719,
        "direction_boundary": 0.935076,
        "core_momentum": -0.090214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528184
      },
      {
        "date": "2024-01-12",
        "close": 0.859227,
        "direction_boundary": 0.927284,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52856
      },
      {
        "date": "2024-01-19",
        "close": 0.876241,
        "direction_boundary": 0.935076,
        "core_momentum": -0.06292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529617
      },
      {
        "date": "2024-01-26",
        "close": 0.876241,
        "direction_boundary": 0.966246,
        "core_momentum": -0.093149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529617
      },
      {
        "date": "2024-02-02",
        "close": 0.850719,
        "direction_boundary": 0.9117,
        "core_momentum": -0.066887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512183
      },
      {
        "date": "2024-02-09",
        "close": 0.935791,
        "direction_boundary": 0.919492,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503601
      },
      {
        "date": "2024-02-16",
        "close": 0.935791,
        "direction_boundary": 0.919492,
        "core_momentum": 0.017726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503047
      },
      {
        "date": "2024-02-23",
        "close": 0.935791,
        "direction_boundary": 0.927284,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486771
      },
      {
        "date": "2024-03-01",
        "close": 1.063399,
        "direction_boundary": 0.872738,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487644
      },
      {
        "date": "2024-03-08",
        "close": 1.063399,
        "direction_boundary": 0.872738,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487644
      },
      {
        "date": "2024-03-15",
        "close": 1.063399,
        "direction_boundary": 0.872738,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487718
      },
      {
        "date": "2024-03-22",
        "close": 0.935791,
        "direction_boundary": 0.872738,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522006
      },
      {
        "date": "2024-03-29",
        "close": 0.935791,
        "direction_boundary": 0.872738,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52156
      },
      {
        "date": "2024-04-05",
        "close": 0.893255,
        "direction_boundary": 0.833777,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525527
      },
      {
        "date": "2024-04-12",
        "close": 0.850719,
        "direction_boundary": 0.9117,
        "core_momentum": -0.066887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529731
      },
      {
        "date": "2024-04-19",
        "close": 0.808183,
        "direction_boundary": 0.9117,
        "core_momentum": -0.113543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533616
      },
      {
        "date": "2024-04-26",
        "close": 0.808183,
        "direction_boundary": 0.833777,
        "core_momentum": -0.030696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515904
      },
      {
        "date": "2024-05-03",
        "close": 0.808183,
        "direction_boundary": 0.857153,
        "core_momentum": -0.057131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511023
      },
      {
        "date": "2024-05-10",
        "close": 0.808183,
        "direction_boundary": 0.794815,
        "core_momentum": 0.016819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511023
      },
      {
        "date": "2024-05-17",
        "close": 0.799676,
        "direction_boundary": 0.794815,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510861
      },
      {
        "date": "2024-05-24",
        "close": 0.782662,
        "direction_boundary": 0.794815,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510941
      },
      {
        "date": "2024-05-31",
        "close": 0.791169,
        "direction_boundary": 0.818192,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495259
      },
      {
        "date": "2024-06-07",
        "close": 0.782662,
        "direction_boundary": 0.77923,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495214
      },
      {
        "date": "2024-06-14",
        "close": 0.833705,
        "direction_boundary": 0.748061,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50616
      },
      {
        "date": "2024-06-21",
        "close": 0.986834,
        "direction_boundary": 0.763646,
        "core_momentum": 0.292266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420499
      },
      {
        "date": "2024-06-28",
        "close": 0.859227,
        "direction_boundary": 0.888323,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458321
      },
      {
        "date": "2024-07-05",
        "close": 0.850719,
        "direction_boundary": 0.974038,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453444
      },
      {
        "date": "2024-07-12",
        "close": 0.901763,
        "direction_boundary": 0.974038,
        "core_momentum": -0.074201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460461
      },
      {
        "date": "2024-07-19",
        "close": 0.901763,
        "direction_boundary": 0.974038,
        "core_momentum": -0.074201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459751
      },
      {
        "date": "2024-07-26",
        "close": 0.867734,
        "direction_boundary": 0.974038,
        "core_momentum": -0.109137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463019
      },
      {
        "date": "2024-08-02",
        "close": 0.774155,
        "direction_boundary": 1.067546,
        "core_momentum": -0.274828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487859
      },
      {
        "date": "2024-08-09",
        "close": 0.808183,
        "direction_boundary": 0.942869,
        "core_momentum": -0.142847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471773
      },
      {
        "date": "2024-08-16",
        "close": 0.935791,
        "direction_boundary": 0.927284,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516922
      },
      {
        "date": "2024-08-23",
        "close": 0.867734,
        "direction_boundary": 1.012999,
        "core_momentum": -0.143401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52742
      },
      {
        "date": "2024-08-30",
        "close": 0.859227,
        "direction_boundary": 0.896115,
        "core_momentum": -0.041164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492571
      },
      {
        "date": "2024-09-06",
        "close": 0.850719,
        "direction_boundary": 0.896115,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492433
      },
      {
        "date": "2024-09-13",
        "close": 0.850719,
        "direction_boundary": 0.903907,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492433
      },
      {
        "date": "2024-09-20",
        "close": 0.952806,
        "direction_boundary": 0.903907,
        "core_momentum": 0.054097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489183
      },
      {
        "date": "2024-09-27",
        "close": 0.850719,
        "direction_boundary": 0.918777,
        "core_momentum": -0.074075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514114
      },
      {
        "date": "2024-10-04",
        "close": 1.020863,
        "direction_boundary": 0.91027,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570784
      },
      {
        "date": "2024-10-11",
        "close": 1.020863,
        "direction_boundary": 0.91027,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565551
      },
      {
        "date": "2024-10-18",
        "close": 0.909496,
        "direction_boundary": 0.893255,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585454
      },
      {
        "date": "2024-10-25",
        "close": 0.909496,
        "direction_boundary": 0.978327,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585454
      },
      {
        "date": "2024-11-01",
        "close": 0.97446,
        "direction_boundary": 1.020863,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592163
      },
      {
        "date": "2024-11-08",
        "close": 0.97446,
        "direction_boundary": 1.020863,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592163
      },
      {
        "date": "2024-11-15",
        "close": 0.97446,
        "direction_boundary": 1.020863,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591709
      },
      {
        "date": "2024-11-22",
        "close": 0.97446,
        "direction_boundary": 1.020863,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590343
      },
      {
        "date": "2024-11-29",
        "close": 0.853813,
        "direction_boundary": 1.105935,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621658
      },
      {
        "date": "2024-12-06",
        "close": 0.853813,
        "direction_boundary": 1.097428,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621361
      },
      {
        "date": "2024-12-13",
        "close": 0.853813,
        "direction_boundary": 1.097428,
        "core_momentum": -0.221987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615341
      },
      {
        "date": "2024-12-20",
        "close": 0.918777,
        "direction_boundary": 0.842212,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576354
      },
      {
        "date": "2024-12-27",
        "close": 0.918777,
        "direction_boundary": 0.893255,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542111
      },
      {
        "date": "2025-01-03",
        "close": 0.918777,
        "direction_boundary": 0.850719,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541826
      },
      {
        "date": "2025-01-10",
        "close": 0.918777,
        "direction_boundary": 0.859227,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535923
      },
      {
        "date": "2025-01-17",
        "close": 0.816691,
        "direction_boundary": 0.876241,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560563
      },
      {
        "date": "2025-01-24",
        "close": 0.733166,
        "direction_boundary": 0.876241,
        "core_momentum": -0.163283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577167
      },
      {
        "date": "2025-01-31",
        "close": 0.742446,
        "direction_boundary": 0.850719,
        "core_momentum": -0.127272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556278
      },
      {
        "date": "2025-02-07",
        "close": 0.835252,
        "direction_boundary": 0.935791,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57753
      },
      {
        "date": "2025-02-14",
        "close": 0.835252,
        "direction_boundary": 0.935791,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538187
      },
      {
        "date": "2025-02-21",
        "close": 0.835252,
        "direction_boundary": 0.935791,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528322
      },
      {
        "date": "2025-02-28",
        "close": 0.825971,
        "direction_boundary": 1.063399,
        "core_momentum": -0.223273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528368
      },
      {
        "date": "2025-03-07",
        "close": 0.770288,
        "direction_boundary": 1.063399,
        "core_momentum": -0.275636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2025-03-14",
        "close": 0.770288,
        "direction_boundary": 1.063399,
        "core_momentum": -0.275636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536729
      },
      {
        "date": "2025-03-21",
        "close": 0.742446,
        "direction_boundary": 0.935791,
        "core_momentum": -0.206611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510953
      },
      {
        "date": "2025-03-28",
        "close": 0.779568,
        "direction_boundary": 0.935791,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494315
      },
      {
        "date": "2025-04-04",
        "close": 0.770288,
        "direction_boundary": 0.893255,
        "core_momentum": -0.137662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415496
      },
      {
        "date": "2025-04-11",
        "close": 0.788849,
        "direction_boundary": 0.850719,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418042
      },
      {
        "date": "2025-04-18",
        "close": 0.733166,
        "direction_boundary": 0.808183,
        "core_momentum": -0.092822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400412
      },
      {
        "date": "2025-04-25",
        "close": 0.788849,
        "direction_boundary": 0.808183,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416008
      },
      {
        "date": "2025-05-02",
        "close": 0.779568,
        "direction_boundary": 0.808183,
        "core_momentum": -0.035407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401933
      },
      {
        "date": "2025-05-09",
        "close": 0.761007,
        "direction_boundary": 0.808183,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402293
      },
      {
        "date": "2025-05-16",
        "close": 0.761007,
        "direction_boundary": 0.799676,
        "core_momentum": -0.048356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402293
      },
      {
        "date": "2025-05-23",
        "close": 0.835252,
        "direction_boundary": 0.782662,
        "core_momentum": 0.067194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426668
      },
      {
        "date": "2025-05-30",
        "close": 0.835252,
        "direction_boundary": 0.791169,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385873
      },
      {
        "date": "2025-06-06",
        "close": 0.825971,
        "direction_boundary": 0.782662,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386135
      },
      {
        "date": "2025-06-13",
        "close": 0.909496,
        "direction_boundary": 0.833705,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2025-06-20",
        "close": 0.881655,
        "direction_boundary": 0.986834,
        "core_momentum": -0.106582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398487
      },
      {
        "date": "2025-06-27",
        "close": 0.890935,
        "direction_boundary": 0.859227,
        "core_momentum": 0.036903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398834
      },
      {
        "date": "2025-07-04",
        "close": 0.835252,
        "direction_boundary": 0.850719,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408379
      },
      {
        "date": "2025-07-11",
        "close": 0.853813,
        "direction_boundary": 0.901763,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409908
      },
      {
        "date": "2025-07-18",
        "close": 0.900216,
        "direction_boundary": 0.901763,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38153
      },
      {
        "date": "2025-07-25",
        "close": 0.890935,
        "direction_boundary": 0.867734,
        "core_momentum": 0.026737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346853
      },
      {
        "date": "2025-08-01",
        "close": 0.853813,
        "direction_boundary": 0.774155,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3536
      },
      {
        "date": "2025-08-08",
        "close": 0.890935,
        "direction_boundary": 0.808183,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319518
      },
      {
        "date": "2025-08-15",
        "close": 0.900216,
        "direction_boundary": 0.935791,
        "core_momentum": -0.038016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31968
      },
      {
        "date": "2025-08-22",
        "close": 1.002302,
        "direction_boundary": 0.867734,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350924
      },
      {
        "date": "2025-08-29",
        "close": 0.946619,
        "direction_boundary": 0.859227,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2025-09-05",
        "close": 0.97446,
        "direction_boundary": 0.850719,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34594
      },
      {
        "date": "2025-09-12",
        "close": 1.095108,
        "direction_boundary": 0.850719,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2025-09-19",
        "close": 1.113669,
        "direction_boundary": 0.952806,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 0.850719,
        "core_momentum": 0.516364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409834
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 1.020863,
        "core_momentum": 0.263637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408336
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "direction_boundary": 1.020863,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41122
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 0.909496,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488136
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "direction_boundary": 0.909496,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480824
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "direction_boundary": 0.97446,
        "core_momentum": 0.026209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487025
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "direction_boundary": 0.97446,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "direction_boundary": 0.97446,
        "core_momentum": 0.015947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493367
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 0.97446,
        "core_momentum": 0.036471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478984
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.853813,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479487
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "direction_boundary": 0.853813,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514319
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "direction_boundary": 0.853813,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502338
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "direction_boundary": 0.918777,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500229
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "direction_boundary": 0.918777,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500088
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "direction_boundary": 0.918777,
        "core_momentum": -0.042205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497793
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "direction_boundary": 0.918777,
        "core_momentum": -0.020437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497833
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "direction_boundary": 0.816691,
        "core_momentum": 0.138742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494488
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "direction_boundary": 0.733166,
        "core_momentum": 0.254832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494509
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "direction_boundary": 0.742446,
        "core_momentum": 0.239147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490477
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "direction_boundary": 0.835252,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492361
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "direction_boundary": 0.835252,
        "core_momentum": 0.257106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503487
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 0.835252,
        "core_momentum": 0.316968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485702
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 0.825971,
        "core_momentum": 0.428622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485962
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 0.770288,
        "core_momentum": 0.492948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487268
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 0.770288,
        "core_momentum": 0.531895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461724
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 0.742446,
        "core_momentum": 0.414244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489934
      },
      {
        "date": "2026-03-27",
        "close": 0.94,
        "direction_boundary": 0.779568,
        "core_momentum": 0.205796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462473
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "direction_boundary": 0.770288,
        "core_momentum": 0.233305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463262
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "direction_boundary": 0.788849,
        "core_momentum": 0.254993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468992
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 0.733166,
        "core_momentum": 0.391227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392519
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "direction_boundary": 0.788849,
        "core_momentum": 0.356407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398357
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 0.779568,
        "core_momentum": 0.3469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393044
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "direction_boundary": 0.761007,
        "core_momentum": 0.445453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394559
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 0.761007,
        "core_momentum": 0.445453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387569
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 0.835252,
        "core_momentum": 0.352885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388255
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "direction_boundary": 0.835252,
        "core_momentum": 0.340913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38818
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 0.825971,
        "core_momentum": 0.416515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 0.909496,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 0.881655,
        "core_momentum": 0.338392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "direction_boundary": 0.890935,
        "core_momentum": 0.290779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341284
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 0.835252,
        "core_momentum": 0.37683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32913
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 0.853813,
        "core_momentum": 0.346899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328942
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 0.900216,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329147
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 0.890935,
        "core_momentum": 0.335675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328154
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 0.853813,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415649
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "direction_boundary": 0.890935,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.927284,
        "volume": 13000
      },
      {
        "date": "2023-08-25",
        "close": 1.012999,
        "volume": 15972
      },
      {
        "date": "2023-09-01",
        "close": 0.896115,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 0.896115,
        "volume": 174000
      },
      {
        "date": "2023-09-15",
        "close": 0.903907,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.903907,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.918777,
        "volume": 26000
      },
      {
        "date": "2023-10-06",
        "close": 0.91027,
        "volume": 31000
      },
      {
        "date": "2023-10-13",
        "close": 0.91027,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.893255,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 0.978327,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 1.020863,
        "volume": 11000
      },
      {
        "date": "2023-11-10",
        "close": 1.020863,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.020863,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.020863,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.105935,
        "volume": 11000
      },
      {
        "date": "2023-12-08",
        "close": 1.097428,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.097428,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.842212,
        "volume": 224000
      },
      {
        "date": "2023-12-29",
        "close": 0.893255,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 0.850719,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 0.859227,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 0.876241,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 0.876241,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.850719,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 0.935791,
        "volume": 5000
      },
      {
        "date": "2024-02-16",
        "close": 0.935791,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.935791,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.063399,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 1.063399,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.063399,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.935791,
        "volume": 1946
      },
      {
        "date": "2024-03-29",
        "close": 0.935791,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.893255,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.850719,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 0.808183,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.808183,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 0.808183,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.808183,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.799676,
        "volume": 189000
      },
      {
        "date": "2024-05-24",
        "close": 0.782662,
        "volume": 417000
      },
      {
        "date": "2024-05-31",
        "close": 0.791169,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.782662,
        "volume": 75000
      },
      {
        "date": "2024-06-14",
        "close": 0.833705,
        "volume": 91000
      },
      {
        "date": "2024-06-21",
        "close": 0.986834,
        "volume": 161000
      },
      {
        "date": "2024-06-28",
        "close": 0.859227,
        "volume": 98000
      },
      {
        "date": "2024-07-05",
        "close": 0.850719,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.901763,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 0.901763,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.867734,
        "volume": 88000
      },
      {
        "date": "2024-08-02",
        "close": 0.774155,
        "volume": 134000
      },
      {
        "date": "2024-08-09",
        "close": 0.808183,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 0.935791,
        "volume": 60000
      },
      {
        "date": "2024-08-23",
        "close": 0.867734,
        "volume": 750000
      },
      {
        "date": "2024-08-30",
        "close": 0.859227,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.850719,
        "volume": 52000
      },
      {
        "date": "2024-09-13",
        "close": 0.850719,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 0.952806,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 0.850719,
        "volume": 65672
      },
      {
        "date": "2024-10-04",
        "close": 1.020863,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 1.020863,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.909496,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 0.909496,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.97446,
        "volume": 26000
      },
      {
        "date": "2024-11-08",
        "close": 0.97446,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.97446,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.97446,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.853813,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 0.853813,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.853813,
        "volume": 80276
      },
      {
        "date": "2024-12-20",
        "close": 0.918777,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 0.918777,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.918777,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.918777,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.816691,
        "volume": 359000
      },
      {
        "date": "2025-01-24",
        "close": 0.733166,
        "volume": 1031000
      },
      {
        "date": "2025-01-31",
        "close": 0.742446,
        "volume": 330000
      },
      {
        "date": "2025-02-07",
        "close": 0.835252,
        "volume": 10326816
      },
      {
        "date": "2025-02-14",
        "close": 0.835252,
        "volume": 115360
      },
      {
        "date": "2025-02-21",
        "close": 0.835252,
        "volume": 131000
      },
      {
        "date": "2025-02-28",
        "close": 0.825971,
        "volume": 368000
      },
      {
        "date": "2025-03-07",
        "close": 0.770288,
        "volume": 359700
      },
      {
        "date": "2025-03-14",
        "close": 0.770288,
        "volume": 117000
      },
      {
        "date": "2025-03-21",
        "close": 0.742446,
        "volume": 154000
      },
      {
        "date": "2025-03-28",
        "close": 0.779568,
        "volume": 25000
      },
      {
        "date": "2025-04-04",
        "close": 0.770288,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.788849,
        "volume": 24788
      },
      {
        "date": "2025-04-18",
        "close": 0.733166,
        "volume": 22000
      },
      {
        "date": "2025-04-25",
        "close": 0.788849,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 0.779568,
        "volume": 78000
      },
      {
        "date": "2025-05-09",
        "close": 0.761007,
        "volume": 23000
      },
      {
        "date": "2025-05-16",
        "close": 0.761007,
        "volume": 24000
      },
      {
        "date": "2025-05-23",
        "close": 0.835252,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 0.835252,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.825971,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.909496,
        "volume": 211000
      },
      {
        "date": "2025-06-20",
        "close": 0.881655,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 0.890935,
        "volume": 101000
      },
      {
        "date": "2025-07-04",
        "close": 0.835252,
        "volume": 97000
      },
      {
        "date": "2025-07-11",
        "close": 0.853813,
        "volume": 60000
      },
      {
        "date": "2025-07-18",
        "close": 0.900216,
        "volume": 633000
      },
      {
        "date": "2025-07-25",
        "close": 0.890935,
        "volume": 111000
      },
      {
        "date": "2025-08-01",
        "close": 0.853813,
        "volume": 104667
      },
      {
        "date": "2025-08-08",
        "close": 0.890935,
        "volume": 12000
      },
      {
        "date": "2025-08-15",
        "close": 0.900216,
        "volume": 180320
      },
      {
        "date": "2025-08-22",
        "close": 1.002302,
        "volume": 296000
      },
      {
        "date": "2025-08-29",
        "close": 0.946619,
        "volume": 149000
      },
      {
        "date": "2025-09-05",
        "close": 0.97446,
        "volume": 61000
      },
      {
        "date": "2025-09-12",
        "close": 1.095108,
        "volume": 306000
      },
      {
        "date": "2025-09-19",
        "close": 1.113669,
        "volume": 157000
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 357376
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 84000
      },
      {
        "date": "2025-10-10",
        "close": 1.27,
        "volume": 328000
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "volume": 245000
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "volume": 16552
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "volume": 114000
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 46000
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.88,
        "volume": 202000
      },
      {
        "date": "2025-12-12",
        "close": 0.93,
        "volume": 201432
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "volume": 58000
      },
      {
        "date": "2025-12-26",
        "close": 0.93,
        "volume": 234000
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "volume": 2011
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "volume": 332000
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "volume": 271000
      },
      {
        "date": "2026-01-23",
        "close": 0.92,
        "volume": 444000
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 0.97,
        "volume": 38000
      },
      {
        "date": "2026-02-13",
        "close": 1.05,
        "volume": 94000
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 22000
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 66000
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 50000
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 208000
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 59000
      },
      {
        "date": "2026-03-27",
        "close": 0.94,
        "volume": 189000
      },
      {
        "date": "2026-04-03",
        "close": 0.95,
        "volume": 3000
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "volume": 45000
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 172312
      },
      {
        "date": "2026-04-24",
        "close": 1.07,
        "volume": 245000
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 64000
      },
      {
        "date": "2026-05-08",
        "close": 1.1,
        "volume": 125000
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 344000
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 1.12,
        "volume": 65000
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 52000
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 272000
      },
      {
        "date": "2026-08-07",
        "close": 0.99,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.074667,
      "fair_value": 0.940502,
      "market_activity": 15.088683,
      "market_dynamics": 0.091835,
      "relative_strength": -5.988571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010101,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.121901,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.091597,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.107437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.061224
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.088888
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.077778
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.072136
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064516
      }
    ]
  }
}