{
  "ticker": {
    "uuid": "7ee6c43d-e63b-4035-b7d0-77901603c3ee",
    "symbol": "0374",
    "name": "Four Seas Mercantile Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.5,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.504838,
    "boundary_margin": -0.001931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127925,
    "volatility_stability": 0.8037,
    "risk_context": 0.7817,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.722,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.41136,
        "direction_boundary": 2.37132,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171833
      },
      {
        "date": "2023-08-25",
        "close": 2.41136,
        "direction_boundary": 2.37132,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141144
      },
      {
        "date": "2023-09-01",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092147
      },
      {
        "date": "2023-09-08",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092147
      },
      {
        "date": "2023-09-15",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092147
      },
      {
        "date": "2023-09-22",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092147
      },
      {
        "date": "2023-09-29",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092147
      },
      {
        "date": "2023-10-06",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092147
      },
      {
        "date": "2023-10-13",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092147
      },
      {
        "date": "2023-10-20",
        "close": 2.33649,
        "direction_boundary": 2.340409,
        "core_momentum": -0.001674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092147
      },
      {
        "date": "2023-10-27",
        "close": 2.382303,
        "direction_boundary": 2.340409,
        "core_momentum": 0.0179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2023-11-03",
        "close": 2.382303,
        "direction_boundary": 2.384567,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090415
      },
      {
        "date": "2023-11-10",
        "close": 2.382303,
        "direction_boundary": 2.384567,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086581
      },
      {
        "date": "2023-11-17",
        "close": 2.382303,
        "direction_boundary": 2.384567,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086581
      },
      {
        "date": "2023-11-24",
        "close": 2.382303,
        "direction_boundary": 2.384567,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086581
      },
      {
        "date": "2023-12-01",
        "close": 2.382303,
        "direction_boundary": 2.384567,
        "core_momentum": -0.000949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081997
      },
      {
        "date": "2023-12-08",
        "close": 2.290676,
        "direction_boundary": 2.384567,
        "core_momentum": -0.039374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095361
      },
      {
        "date": "2023-12-15",
        "close": 2.364754,
        "direction_boundary": 2.41136,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104944
      },
      {
        "date": "2023-12-22",
        "close": 2.364754,
        "direction_boundary": 2.41136,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104944
      },
      {
        "date": "2023-12-29",
        "close": 2.364754,
        "direction_boundary": 2.41136,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098219
      },
      {
        "date": "2024-01-05",
        "close": 2.364754,
        "direction_boundary": 2.393498,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098219
      },
      {
        "date": "2024-01-12",
        "close": 2.364754,
        "direction_boundary": 2.393498,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098219
      },
      {
        "date": "2024-01-19",
        "close": 2.364754,
        "direction_boundary": 2.277396,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098219
      },
      {
        "date": "2024-01-26",
        "close": 2.364754,
        "direction_boundary": 2.214879,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098219
      },
      {
        "date": "2024-02-02",
        "close": 2.364754,
        "direction_boundary": 2.41136,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098219
      },
      {
        "date": "2024-02-09",
        "close": 2.411121,
        "direction_boundary": 2.41136,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101688
      },
      {
        "date": "2024-02-16",
        "close": 2.411121,
        "direction_boundary": 2.41136,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092738
      },
      {
        "date": "2024-02-23",
        "close": 2.318386,
        "direction_boundary": 2.581048,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107508
      },
      {
        "date": "2024-03-01",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-03-08",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0984
      },
      {
        "date": "2024-03-15",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0984
      },
      {
        "date": "2024-03-22",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0984
      },
      {
        "date": "2024-03-29",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-04-05",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-04-12",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-04-19",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0984
      },
      {
        "date": "2024-04-26",
        "close": 2.318386,
        "direction_boundary": 2.375637,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2024-05-03",
        "close": 2.318386,
        "direction_boundary": 2.322051,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2024-05-10",
        "close": 2.318386,
        "direction_boundary": 2.366706,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2024-05-17",
        "close": 2.318386,
        "direction_boundary": 2.366706,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094213
      },
      {
        "date": "2024-05-24",
        "close": 2.318386,
        "direction_boundary": 2.366706,
        "core_momentum": -0.020417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094213
      },
      {
        "date": "2024-05-31",
        "close": 2.318386,
        "direction_boundary": 2.322051,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094213
      },
      {
        "date": "2024-06-07",
        "close": 2.318386,
        "direction_boundary": 2.277396,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076455
      },
      {
        "date": "2024-06-14",
        "close": 2.318386,
        "direction_boundary": 2.277396,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061648
      },
      {
        "date": "2024-06-21",
        "close": 2.318386,
        "direction_boundary": 2.277396,
        "core_momentum": 0.017999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061648
      },
      {
        "date": "2024-06-28",
        "close": 2.318386,
        "direction_boundary": 2.339912,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061648
      },
      {
        "date": "2024-07-05",
        "close": 2.318386,
        "direction_boundary": 2.339912,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061648
      },
      {
        "date": "2024-07-12",
        "close": 2.336933,
        "direction_boundary": 2.339912,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062824
      },
      {
        "date": "2024-07-19",
        "close": 2.336933,
        "direction_boundary": 2.339912,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062824
      },
      {
        "date": "2024-07-26",
        "close": 2.336933,
        "direction_boundary": 2.339912,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062824
      },
      {
        "date": "2024-08-02",
        "close": 2.336933,
        "direction_boundary": 2.339912,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062824
      },
      {
        "date": "2024-08-09",
        "close": 2.318386,
        "direction_boundary": 2.339912,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056676
      },
      {
        "date": "2024-08-16",
        "close": 2.364754,
        "direction_boundary": 2.41136,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06392
      },
      {
        "date": "2024-08-23",
        "close": 2.364754,
        "direction_boundary": 2.41136,
        "core_momentum": -0.019328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031751
      },
      {
        "date": "2024-08-30",
        "close": 2.318386,
        "direction_boundary": 2.33649,
        "core_momentum": -0.007748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042691
      },
      {
        "date": "2024-09-06",
        "close": 2.380273,
        "direction_boundary": 2.33649,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056189
      },
      {
        "date": "2024-09-13",
        "close": 2.380273,
        "direction_boundary": 2.33649,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056189
      },
      {
        "date": "2024-09-20",
        "close": 2.380273,
        "direction_boundary": 2.33649,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056189
      },
      {
        "date": "2024-09-27",
        "close": 2.408837,
        "direction_boundary": 2.33649,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058159
      },
      {
        "date": "2024-10-04",
        "close": 2.399315,
        "direction_boundary": 2.33649,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058617
      },
      {
        "date": "2024-10-11",
        "close": 2.399315,
        "direction_boundary": 2.33649,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058617
      },
      {
        "date": "2024-10-18",
        "close": 2.399315,
        "direction_boundary": 2.33649,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058617
      },
      {
        "date": "2024-10-25",
        "close": 2.399315,
        "direction_boundary": 2.382303,
        "core_momentum": 0.007141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058617
      },
      {
        "date": "2024-11-01",
        "close": 2.380273,
        "direction_boundary": 2.382303,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060001
      },
      {
        "date": "2024-11-08",
        "close": 2.380273,
        "direction_boundary": 2.382303,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060001
      },
      {
        "date": "2024-11-15",
        "close": 2.380273,
        "direction_boundary": 2.382303,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060001
      },
      {
        "date": "2024-11-22",
        "close": 2.380273,
        "direction_boundary": 2.382303,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060001
      },
      {
        "date": "2024-11-29",
        "close": 2.380273,
        "direction_boundary": 2.382303,
        "core_momentum": -0.000852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060001
      },
      {
        "date": "2024-12-06",
        "close": 2.380273,
        "direction_boundary": 2.290676,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060001
      },
      {
        "date": "2024-12-13",
        "close": 2.4374,
        "direction_boundary": 2.364754,
        "core_momentum": 0.03072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067718
      },
      {
        "date": "2024-12-20",
        "close": 2.504838,
        "direction_boundary": 2.364754,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07621
      },
      {
        "date": "2024-12-27",
        "close": 2.504838,
        "direction_boundary": 2.364754,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07621
      },
      {
        "date": "2025-01-03",
        "close": 2.48557,
        "direction_boundary": 2.364754,
        "core_momentum": 0.05109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077553
      },
      {
        "date": "2025-01-10",
        "close": 2.456668,
        "direction_boundary": 2.364754,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079637
      },
      {
        "date": "2025-01-17",
        "close": 2.456668,
        "direction_boundary": 2.364754,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079637
      },
      {
        "date": "2025-01-24",
        "close": 2.456668,
        "direction_boundary": 2.364754,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079637
      },
      {
        "date": "2025-01-31",
        "close": 2.456668,
        "direction_boundary": 2.364754,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079637
      },
      {
        "date": "2025-02-07",
        "close": 2.456668,
        "direction_boundary": 2.411121,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078415
      },
      {
        "date": "2025-02-14",
        "close": 2.456668,
        "direction_boundary": 2.411121,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074236
      },
      {
        "date": "2025-02-21",
        "close": 2.456668,
        "direction_boundary": 2.318386,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074236
      },
      {
        "date": "2025-02-28",
        "close": 2.456668,
        "direction_boundary": 2.318386,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067678
      },
      {
        "date": "2025-03-07",
        "close": 2.456668,
        "direction_boundary": 2.318386,
        "core_momentum": 0.059646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058084
      },
      {
        "date": "2025-03-14",
        "close": 2.408498,
        "direction_boundary": 2.318386,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064993
      },
      {
        "date": "2025-03-21",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084328
      },
      {
        "date": "2025-03-28",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083122
      },
      {
        "date": "2025-04-04",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2025-04-11",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2025-04-18",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2025-04-25",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2025-05-02",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2025-05-09",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2025-05-16",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2025-05-23",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2025-05-30",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2025-06-06",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2025-06-13",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075406
      },
      {
        "date": "2025-06-20",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06522
      },
      {
        "date": "2025-06-27",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06522
      },
      {
        "date": "2025-07-04",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064264
      },
      {
        "date": "2025-07-11",
        "close": 2.504838,
        "direction_boundary": 2.336933,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-07-18",
        "close": 2.504838,
        "direction_boundary": 2.336933,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-07-25",
        "close": 2.504838,
        "direction_boundary": 2.336933,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-08-01",
        "close": 2.504838,
        "direction_boundary": 2.336933,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-08-08",
        "close": 2.504838,
        "direction_boundary": 2.318386,
        "core_momentum": 0.080423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-08-15",
        "close": 2.504838,
        "direction_boundary": 2.364754,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-08-22",
        "close": 2.504838,
        "direction_boundary": 2.364754,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061902
      },
      {
        "date": "2025-08-29",
        "close": 2.418132,
        "direction_boundary": 2.318386,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079522
      },
      {
        "date": "2025-09-05",
        "close": 2.521978,
        "direction_boundary": 2.380273,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2025-09-12",
        "close": 2.521978,
        "direction_boundary": 2.380273,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094508
      },
      {
        "date": "2025-09-19",
        "close": 2.521978,
        "direction_boundary": 2.380273,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077554
      },
      {
        "date": "2025-09-26",
        "close": 2.521978,
        "direction_boundary": 2.408837,
        "core_momentum": 0.046969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077554
      },
      {
        "date": "2025-10-03",
        "close": 2.472528,
        "direction_boundary": 2.399315,
        "core_momentum": 0.030514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082399
      },
      {
        "date": "2025-10-10",
        "close": 2.521978,
        "direction_boundary": 2.399315,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2025-10-17",
        "close": 2.521978,
        "direction_boundary": 2.399315,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2025-10-24",
        "close": 2.521978,
        "direction_boundary": 2.399315,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2025-10-31",
        "close": 2.521978,
        "direction_boundary": 2.380273,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087081
      },
      {
        "date": "2025-11-07",
        "close": 2.67033,
        "direction_boundary": 2.380273,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117499
      },
      {
        "date": "2025-11-14",
        "close": 2.68022,
        "direction_boundary": 2.380273,
        "core_momentum": 0.126014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2025-11-21",
        "close": 2.650549,
        "direction_boundary": 2.380273,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-11-28",
        "close": 2.650549,
        "direction_boundary": 2.380273,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-12-05",
        "close": 2.650549,
        "direction_boundary": 2.380273,
        "core_momentum": 0.113548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118955
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "direction_boundary": 2.4374,
        "core_momentum": 0.107738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121023
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "direction_boundary": 2.504838,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2025-12-26",
        "close": 2.71,
        "direction_boundary": 2.504838,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "direction_boundary": 2.48557,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 2.456668,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "direction_boundary": 2.456668,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 2.456668,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 2.456668,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 2.456668,
        "core_momentum": 0.10312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "direction_boundary": 2.456668,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "direction_boundary": 2.456668,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "direction_boundary": 2.456668,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 2.456668,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 2.408498,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "direction_boundary": 2.504838,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 2.504838,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093146
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 2.504838,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087359
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "direction_boundary": 2.504838,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13861
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.504838,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13861
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "direction_boundary": 2.504838,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13861
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "direction_boundary": 2.504838,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13861
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 2.504838,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111447
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "direction_boundary": 2.504838,
        "core_momentum": 0.006053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111171
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 2.504838,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 2.504838,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110759
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.504838,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "direction_boundary": 2.504838,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "direction_boundary": 2.504838,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106769
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "direction_boundary": 2.504838,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106769
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "direction_boundary": 2.504838,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106769
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "direction_boundary": 2.504838,
        "core_momentum": 0.002061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106769
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 2.504838,
        "core_momentum": 0.037991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119171
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "direction_boundary": 2.504838,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119188
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 2.504838,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "direction_boundary": 2.504838,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.41136,
        "volume": 6000
      },
      {
        "date": "2023-08-25",
        "close": 2.41136,
        "volume": 14000
      },
      {
        "date": "2023-09-01",
        "close": 2.33649,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.33649,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.382303,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.382303,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.382303,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.382303,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 2.382303,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.382303,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.290676,
        "volume": 62000
      },
      {
        "date": "2023-12-15",
        "close": 2.364754,
        "volume": 60000
      },
      {
        "date": "2023-12-22",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.411121,
        "volume": 86000
      },
      {
        "date": "2024-02-16",
        "close": 2.411121,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.318386,
        "volume": 80000
      },
      {
        "date": "2024-03-01",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.318386,
        "volume": 246000
      },
      {
        "date": "2024-03-29",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.318386,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.318386,
        "volume": 30000
      },
      {
        "date": "2024-05-17",
        "close": 2.318386,
        "volume": 62000
      },
      {
        "date": "2024-05-24",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.318386,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 2.318386,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 2.318386,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.336933,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 2.336933,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.336933,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 2.336933,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2.318386,
        "volume": 14000
      },
      {
        "date": "2024-08-16",
        "close": 2.364754,
        "volume": 26000
      },
      {
        "date": "2024-08-23",
        "close": 2.364754,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.318386,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.408837,
        "volume": 96000
      },
      {
        "date": "2024-10-04",
        "close": 2.399315,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 2.399315,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.399315,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 2.399315,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.380273,
        "volume": 50000
      },
      {
        "date": "2024-11-08",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.380273,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.4374,
        "volume": 1998000
      },
      {
        "date": "2024-12-20",
        "close": 2.504838,
        "volume": 556000
      },
      {
        "date": "2024-12-27",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.48557,
        "volume": 428000
      },
      {
        "date": "2025-01-10",
        "close": 2.456668,
        "volume": 764000
      },
      {
        "date": "2025-01-17",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.456668,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.408498,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 2.504838,
        "volume": 44000
      },
      {
        "date": "2025-03-28",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.504838,
        "volume": 32000
      },
      {
        "date": "2025-08-22",
        "close": 2.504838,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.418132,
        "volume": 4000
      },
      {
        "date": "2025-09-05",
        "close": 2.521978,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.521978,
        "volume": 40000
      },
      {
        "date": "2025-09-19",
        "close": 2.521978,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.521978,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.472528,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 2.521978,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.521978,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2.521978,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 2.521978,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.67033,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.68022,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 2.650549,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.650549,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 2.650549,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.52,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 26000
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 16000
      },
      {
        "date": "2026-07-24",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 16000
      },
      {
        "date": "2026-08-07",
        "close": 2.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.598333,
      "fair_value": 2.463274,
      "market_activity": -30.441672,
      "market_dynamics": 0.540722,
      "relative_strength": -3.559095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.625,
        "conditional_difference": 0.011649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.011414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041122,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.035069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.007366
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.058702
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.031873
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}