{
  "ticker": {
    "uuid": "7eea2570-d45c-41e9-91a1-4d00efa86b49",
    "symbol": "002688",
    "name": "Jinhe Biotechnology CO., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.03029,
    "boundary_margin": -0.264611,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.27211,
    "volatility_stability": 1.1238,
    "risk_context": 0.3675,
    "current_regime": {
      "move": -0.104526,
      "interruption": 0.107066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.673,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.644634,
        "direction_boundary": 4.282196,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170787
      },
      {
        "date": "2023-08-04",
        "close": 4.568957,
        "direction_boundary": 4.421228,
        "core_momentum": 0.033414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168902
      },
      {
        "date": "2023-08-11",
        "close": 4.464902,
        "direction_boundary": 4.365616,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170424
      },
      {
        "date": "2023-08-18",
        "close": 4.455443,
        "direction_boundary": 4.625142,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169958
      },
      {
        "date": "2023-08-25",
        "close": 4.493281,
        "direction_boundary": 4.754906,
        "core_momentum": -0.055022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2023-09-01",
        "close": 4.578417,
        "direction_boundary": 4.745637,
        "core_momentum": -0.035237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2023-09-08",
        "close": 4.351388,
        "direction_boundary": 4.829056,
        "core_momentum": -0.098915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181392
      },
      {
        "date": "2023-09-15",
        "close": 4.625715,
        "direction_boundary": 4.986627,
        "core_momentum": -0.072376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2023-09-22",
        "close": 4.644634,
        "direction_boundary": 4.708562,
        "core_momentum": -0.013577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195649
      },
      {
        "date": "2023-09-29",
        "close": 4.701391,
        "direction_boundary": 4.80125,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195567
      },
      {
        "date": "2023-10-27",
        "close": 4.606795,
        "direction_boundary": 5.070046,
        "core_momentum": -0.09137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219582
      },
      {
        "date": "2023-11-03",
        "close": 4.625715,
        "direction_boundary": 5.014433,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2023-11-10",
        "close": 4.701391,
        "direction_boundary": 4.680756,
        "core_momentum": 0.004408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219678
      },
      {
        "date": "2023-11-17",
        "close": 4.682472,
        "direction_boundary": 4.940283,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219681
      },
      {
        "date": "2023-11-24",
        "close": 4.814906,
        "direction_boundary": 5.03297,
        "core_momentum": -0.043327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220705
      },
      {
        "date": "2023-12-01",
        "close": 4.767608,
        "direction_boundary": 5.088583,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221132
      },
      {
        "date": "2023-12-08",
        "close": 4.673012,
        "direction_boundary": 4.884669,
        "core_momentum": -0.043331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215772
      },
      {
        "date": "2023-12-15",
        "close": 4.663552,
        "direction_boundary": 5.070046,
        "core_momentum": -0.080176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199146
      },
      {
        "date": "2023-12-22",
        "close": 4.493281,
        "direction_boundary": 5.088583,
        "core_momentum": -0.116988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206709
      },
      {
        "date": "2023-12-29",
        "close": 4.550038,
        "direction_boundary": 4.995896,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203265
      },
      {
        "date": "2024-01-05",
        "close": 4.578417,
        "direction_boundary": 4.782712,
        "core_momentum": -0.042715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189304
      },
      {
        "date": "2024-01-12",
        "close": 4.436524,
        "direction_boundary": 4.764175,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194567
      },
      {
        "date": "2024-01-19",
        "close": 4.218955,
        "direction_boundary": 4.856863,
        "core_momentum": -0.131342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2024-01-26",
        "close": 4.143278,
        "direction_boundary": 4.95882,
        "core_momentum": -0.164463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2024-02-02",
        "close": 3.377055,
        "direction_boundary": 5.023702,
        "core_momentum": -0.327776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343205
      },
      {
        "date": "2024-02-09",
        "close": 3.093269,
        "direction_boundary": 5.11639,
        "core_momentum": -0.39542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358844
      },
      {
        "date": "2024-02-23",
        "close": 3.48111,
        "direction_boundary": 5.134928,
        "core_momentum": -0.322072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403177
      },
      {
        "date": "2024-03-01",
        "close": 3.443273,
        "direction_boundary": 5.060777,
        "core_momentum": -0.319616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403036
      },
      {
        "date": "2024-03-08",
        "close": 3.339217,
        "direction_boundary": 5.097853,
        "core_momentum": -0.344976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2024-03-15",
        "close": 3.556787,
        "direction_boundary": 5.03297,
        "core_momentum": -0.293303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414303
      },
      {
        "date": "2024-03-22",
        "close": 3.651382,
        "direction_boundary": 4.884669,
        "core_momentum": -0.252481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412783
      },
      {
        "date": "2024-03-29",
        "close": 3.755437,
        "direction_boundary": 4.810519,
        "core_momentum": -0.219328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404373
      },
      {
        "date": "2024-04-05",
        "close": 3.764897,
        "direction_boundary": 4.977357,
        "core_momentum": -0.243595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404286
      },
      {
        "date": "2024-04-12",
        "close": 3.594625,
        "direction_boundary": 4.893939,
        "core_momentum": -0.265495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406553
      },
      {
        "date": "2024-04-19",
        "close": 3.386515,
        "direction_boundary": 4.810519,
        "core_momentum": -0.296019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2024-04-26",
        "close": 3.613544,
        "direction_boundary": 4.717831,
        "core_momentum": -0.234067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420241
      },
      {
        "date": "2024-05-03",
        "close": 4.048683,
        "direction_boundary": 4.597336,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445424
      },
      {
        "date": "2024-05-10",
        "close": 4.398686,
        "direction_boundary": 4.662218,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461743
      },
      {
        "date": "2024-05-17",
        "close": 4.72977,
        "direction_boundary": 4.699293,
        "core_momentum": 0.006485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472657
      },
      {
        "date": "2024-05-24",
        "close": 4.587877,
        "direction_boundary": 4.680756,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474551
      },
      {
        "date": "2024-05-31",
        "close": 4.436318,
        "direction_boundary": 4.791981,
        "core_momentum": -0.07422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47478
      },
      {
        "date": "2024-06-07",
        "close": 3.721095,
        "direction_boundary": 4.782712,
        "core_momentum": -0.22197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531816
      },
      {
        "date": "2024-06-14",
        "close": 3.624443,
        "direction_boundary": 4.597336,
        "core_momentum": -0.211621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532136
      },
      {
        "date": "2024-06-21",
        "close": 3.566452,
        "direction_boundary": 4.341929,
        "core_momentum": -0.178602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532084
      },
      {
        "date": "2024-06-28",
        "close": 3.508461,
        "direction_boundary": 4.341929,
        "core_momentum": -0.191958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530763
      },
      {
        "date": "2024-07-05",
        "close": 3.585782,
        "direction_boundary": 4.228414,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531686
      },
      {
        "date": "2024-07-12",
        "close": 3.624443,
        "direction_boundary": 4.464902,
        "core_momentum": -0.188237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531983
      },
      {
        "date": "2024-07-19",
        "close": 3.556787,
        "direction_boundary": 4.455443,
        "core_momentum": -0.201698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531203
      },
      {
        "date": "2024-07-26",
        "close": 3.508461,
        "direction_boundary": 4.474362,
        "core_momentum": -0.215875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527859
      },
      {
        "date": "2024-08-02",
        "close": 3.721095,
        "direction_boundary": 4.587877,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53538
      },
      {
        "date": "2024-08-09",
        "close": 3.663104,
        "direction_boundary": 4.644634,
        "core_momentum": -0.211326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451529
      },
      {
        "date": "2024-08-16",
        "close": 3.643773,
        "direction_boundary": 4.568957,
        "core_momentum": -0.202493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4324
      },
      {
        "date": "2024-08-23",
        "close": 3.440804,
        "direction_boundary": 4.464902,
        "core_momentum": -0.229366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409496
      },
      {
        "date": "2024-08-30",
        "close": 3.595447,
        "direction_boundary": 4.455443,
        "core_momentum": -0.193021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41374
      },
      {
        "date": "2024-09-06",
        "close": 3.421474,
        "direction_boundary": 4.493281,
        "core_momentum": -0.238535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417511
      },
      {
        "date": "2024-09-13",
        "close": 3.392479,
        "direction_boundary": 4.578417,
        "core_momentum": -0.259028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2024-09-20",
        "close": 3.392479,
        "direction_boundary": 4.351388,
        "core_momentum": -0.220369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405886
      },
      {
        "date": "2024-09-27",
        "close": 3.779086,
        "direction_boundary": 4.625715,
        "core_momentum": -0.183027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432286
      },
      {
        "date": "2024-10-04",
        "close": 4.069041,
        "direction_boundary": 4.644634,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444215
      },
      {
        "date": "2024-10-11",
        "close": 3.875738,
        "direction_boundary": 4.701391,
        "core_momentum": -0.175619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444757
      },
      {
        "date": "2024-10-18",
        "close": 4.059376,
        "direction_boundary": 4.625715,
        "core_momentum": -0.122433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439194
      },
      {
        "date": "2024-10-25",
        "close": 4.281675,
        "direction_boundary": 4.370307,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436426
      },
      {
        "date": "2024-11-01",
        "close": 4.136698,
        "direction_boundary": 4.606795,
        "core_momentum": -0.102044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411294
      },
      {
        "date": "2024-11-08",
        "close": 4.416988,
        "direction_boundary": 4.625715,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405023
      },
      {
        "date": "2024-11-15",
        "close": 4.185023,
        "direction_boundary": 4.701391,
        "core_momentum": -0.109833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397719
      },
      {
        "date": "2024-11-22",
        "close": 4.23335,
        "direction_boundary": 4.682472,
        "core_momentum": -0.095916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396539
      },
      {
        "date": "2024-11-29",
        "close": 4.436318,
        "direction_boundary": 4.814906,
        "core_momentum": -0.078628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399838
      },
      {
        "date": "2024-12-06",
        "close": 4.53297,
        "direction_boundary": 4.767608,
        "core_momentum": -0.049215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309817
      },
      {
        "date": "2024-12-13",
        "close": 4.697278,
        "direction_boundary": 4.673012,
        "core_momentum": 0.005193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308159
      },
      {
        "date": "2024-12-20",
        "close": 4.610291,
        "direction_boundary": 4.663552,
        "core_momentum": -0.011421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308613
      },
      {
        "date": "2024-12-27",
        "close": 4.494309,
        "direction_boundary": 4.493281,
        "core_momentum": 0.000229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310412
      },
      {
        "date": "2025-01-03",
        "close": 4.107702,
        "direction_boundary": 4.550038,
        "core_momentum": -0.097216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338944
      },
      {
        "date": "2025-01-10",
        "close": 3.875738,
        "direction_boundary": 4.578417,
        "core_momentum": -0.153476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34998
      },
      {
        "date": "2025-01-17",
        "close": 4.436318,
        "direction_boundary": 4.436524,
        "core_momentum": -4.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393527
      },
      {
        "date": "2025-01-24",
        "close": 4.156028,
        "direction_boundary": 4.218955,
        "core_momentum": -0.014915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405656
      },
      {
        "date": "2025-01-31",
        "close": 4.214019,
        "direction_boundary": 4.143278,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398789
      },
      {
        "date": "2025-02-07",
        "close": 4.27201,
        "direction_boundary": 3.377055,
        "core_momentum": 0.26501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39785
      },
      {
        "date": "2025-02-14",
        "close": 4.25268,
        "direction_boundary": 3.093269,
        "core_momentum": 0.374817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397809
      },
      {
        "date": "2025-02-21",
        "close": 4.23335,
        "direction_boundary": 3.48111,
        "core_momentum": 0.216092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387628
      },
      {
        "date": "2025-02-28",
        "close": 4.214019,
        "direction_boundary": 3.443273,
        "core_momentum": 0.223841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384445
      },
      {
        "date": "2025-03-07",
        "close": 4.25268,
        "direction_boundary": 3.339217,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37596
      },
      {
        "date": "2025-03-14",
        "close": 4.503974,
        "direction_boundary": 3.556787,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381121
      },
      {
        "date": "2025-03-21",
        "close": 4.484644,
        "direction_boundary": 3.651382,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381413
      },
      {
        "date": "2025-03-28",
        "close": 4.832591,
        "direction_boundary": 3.755437,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2025-04-04",
        "close": 5.741117,
        "direction_boundary": 3.764897,
        "core_momentum": 0.524907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42267
      },
      {
        "date": "2025-04-11",
        "close": 7.393864,
        "direction_boundary": 3.594625,
        "core_momentum": 1.056922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528157
      },
      {
        "date": "2025-04-18",
        "close": 5.992412,
        "direction_boundary": 3.386515,
        "core_momentum": 0.769492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619209
      },
      {
        "date": "2025-04-25",
        "close": 6.214711,
        "direction_boundary": 3.613544,
        "core_momentum": 0.719838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617559
      },
      {
        "date": "2025-05-02",
        "close": 5.886096,
        "direction_boundary": 4.048683,
        "core_momentum": 0.45383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621303
      },
      {
        "date": "2025-05-09",
        "close": 5.973082,
        "direction_boundary": 4.398686,
        "core_momentum": 0.357924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616777
      },
      {
        "date": "2025-05-16",
        "close": 6.823618,
        "direction_boundary": 4.72977,
        "core_momentum": 0.442696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631396
      },
      {
        "date": "2025-05-23",
        "close": 6.272703,
        "direction_boundary": 4.587877,
        "core_momentum": 0.367234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64735
      },
      {
        "date": "2025-05-30",
        "close": 6.060069,
        "direction_boundary": 4.436318,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649203
      },
      {
        "date": "2025-06-06",
        "close": 6.156413,
        "direction_boundary": 3.721095,
        "core_momentum": 0.654463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649082
      },
      {
        "date": "2025-06-13",
        "close": 6.51971,
        "direction_boundary": 3.624443,
        "core_momentum": 0.798817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651374
      },
      {
        "date": "2025-06-20",
        "close": 6.048406,
        "direction_boundary": 3.566452,
        "core_momentum": 0.695917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661398
      },
      {
        "date": "2025-06-27",
        "close": 6.077862,
        "direction_boundary": 3.508461,
        "core_momentum": 0.732344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659437
      },
      {
        "date": "2025-07-04",
        "close": 6.166232,
        "direction_boundary": 3.585782,
        "core_momentum": 0.719634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642968
      },
      {
        "date": "2025-07-11",
        "close": 6.853551,
        "direction_boundary": 3.624443,
        "core_momentum": 0.890925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645511
      },
      {
        "date": "2025-07-18",
        "close": 6.676812,
        "direction_boundary": 3.556787,
        "core_momentum": 0.877203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627448
      },
      {
        "date": "2025-07-25",
        "close": 6.981196,
        "direction_boundary": 3.508461,
        "core_momentum": 0.989817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617503
      },
      {
        "date": "2025-08-01",
        "close": 7.03029,
        "direction_boundary": 3.721095,
        "core_momentum": 0.889307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617711
      },
      {
        "date": "2025-08-08",
        "close": 7.619421,
        "direction_boundary": 3.663104,
        "core_momentum": 1.080045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623331
      },
      {
        "date": "2025-08-15",
        "close": 7.334674,
        "direction_boundary": 3.643773,
        "core_momentum": 1.012934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627935
      },
      {
        "date": "2025-08-22",
        "close": 7.138297,
        "direction_boundary": 3.440804,
        "core_momentum": 1.074601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630546
      },
      {
        "date": "2025-08-29",
        "close": 6.971377,
        "direction_boundary": 3.595447,
        "core_momentum": 0.938946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632591
      },
      {
        "date": "2025-09-05",
        "close": 6.873188,
        "direction_boundary": 3.421474,
        "core_momentum": 1.008838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63417
      },
      {
        "date": "2025-09-12",
        "close": 6.863369,
        "direction_boundary": 3.392479,
        "core_momentum": 1.023113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632189
      },
      {
        "date": "2025-09-19",
        "close": 6.765181,
        "direction_boundary": 3.392479,
        "core_momentum": 0.99417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633
      },
      {
        "date": "2025-09-26",
        "close": 6.480435,
        "direction_boundary": 3.779086,
        "core_momentum": 0.714815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632139
      },
      {
        "date": "2025-10-03",
        "close": 6.568804,
        "direction_boundary": 4.069041,
        "core_momentum": 0.614337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58808
      },
      {
        "date": "2025-10-10",
        "close": 6.716087,
        "direction_boundary": 3.875738,
        "core_momentum": 0.732854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468499
      },
      {
        "date": "2025-10-17",
        "close": 6.539348,
        "direction_boundary": 4.059376,
        "core_momentum": 0.610924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364289
      },
      {
        "date": "2025-10-24",
        "close": 6.558985,
        "direction_boundary": 4.281675,
        "core_momentum": 0.531874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361157
      },
      {
        "date": "2025-10-31",
        "close": 6.18587,
        "direction_boundary": 4.136698,
        "core_momentum": 0.495364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362527
      },
      {
        "date": "2025-11-07",
        "close": 6.156413,
        "direction_boundary": 4.416988,
        "core_momentum": 0.393803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362161
      },
      {
        "date": "2025-11-14",
        "close": 6.244783,
        "direction_boundary": 4.185023,
        "core_momentum": 0.492174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309172
      },
      {
        "date": "2025-11-21",
        "close": 5.852029,
        "direction_boundary": 4.23335,
        "core_momentum": 0.382364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300144
      },
      {
        "date": "2025-11-28",
        "close": 6.058225,
        "direction_boundary": 4.436318,
        "core_momentum": 0.365598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300794
      },
      {
        "date": "2025-12-05",
        "close": 6.00913,
        "direction_boundary": 4.53297,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300111
      },
      {
        "date": "2025-12-12",
        "close": 5.852029,
        "direction_boundary": 4.697278,
        "core_momentum": 0.245834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289901
      },
      {
        "date": "2025-12-19",
        "close": 5.940399,
        "direction_boundary": 4.610291,
        "core_momentum": 0.288508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272221
      },
      {
        "date": "2025-12-26",
        "close": 5.940399,
        "direction_boundary": 4.494309,
        "core_momentum": 0.32176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272106
      },
      {
        "date": "2026-01-02",
        "close": 5.84221,
        "direction_boundary": 4.107702,
        "core_momentum": 0.422258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272024
      },
      {
        "date": "2026-01-09",
        "close": 6.068043,
        "direction_boundary": 3.875738,
        "core_momentum": 0.565648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231564
      },
      {
        "date": "2026-01-16",
        "close": 6.117138,
        "direction_boundary": 4.436318,
        "core_momentum": 0.378877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23008
      },
      {
        "date": "2026-01-23",
        "close": 6.274239,
        "direction_boundary": 4.156028,
        "core_momentum": 0.509672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223519
      },
      {
        "date": "2026-01-30",
        "close": 6.392066,
        "direction_boundary": 4.214019,
        "core_momentum": 0.516857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225245
      },
      {
        "date": "2026-02-06",
        "close": 6.176051,
        "direction_boundary": 4.27201,
        "core_momentum": 0.445701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2026-02-13",
        "close": 6.01895,
        "direction_boundary": 4.25268,
        "core_momentum": 0.415331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190431
      },
      {
        "date": "2026-02-27",
        "close": 6.176051,
        "direction_boundary": 4.23335,
        "core_momentum": 0.458904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193682
      },
      {
        "date": "2026-03-06",
        "close": 6.028768,
        "direction_boundary": 4.214019,
        "core_momentum": 0.430646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193772
      },
      {
        "date": "2026-03-13",
        "close": 6.264421,
        "direction_boundary": 4.25268,
        "core_momentum": 0.473053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202601
      },
      {
        "date": "2026-03-20",
        "close": 5.704746,
        "direction_boundary": 4.503974,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237891
      },
      {
        "date": "2026-03-27",
        "close": 5.793116,
        "direction_boundary": 4.484644,
        "core_momentum": 0.291767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239642
      },
      {
        "date": "2026-04-03",
        "close": 5.685109,
        "direction_boundary": 4.832591,
        "core_momentum": 0.17641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234458
      },
      {
        "date": "2026-04-10",
        "close": 5.920761,
        "direction_boundary": 5.741117,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241644
      },
      {
        "date": "2026-04-17",
        "close": 5.763659,
        "direction_boundary": 7.393864,
        "core_momentum": -0.220481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240594
      },
      {
        "date": "2026-04-24",
        "close": 5.704746,
        "direction_boundary": 5.992412,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2026-05-01",
        "close": 5.910942,
        "direction_boundary": 6.214711,
        "core_momentum": -0.048879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2026-05-08",
        "close": 5.891304,
        "direction_boundary": 5.886096,
        "core_momentum": 0.000885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232283
      },
      {
        "date": "2026-05-15",
        "close": 5.773479,
        "direction_boundary": 5.973082,
        "core_momentum": -0.033417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      },
      {
        "date": "2026-05-22",
        "close": 5.537826,
        "direction_boundary": 6.823618,
        "core_momentum": -0.188433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 6.272703,
        "core_momentum": -0.135939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223629
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "direction_boundary": 6.060069,
        "core_momentum": -0.143574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 6.156413,
        "core_momentum": -0.187839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227759
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "direction_boundary": 6.51971,
        "core_momentum": -0.246899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226629
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "direction_boundary": 6.048406,
        "core_momentum": -0.227896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232057
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 6.077862,
        "core_momentum": -0.170761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260486
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 6.166232,
        "core_momentum": -0.203728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 6.853551,
        "core_momentum": -0.267533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257062
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 6.676812,
        "core_momentum": -0.281094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261171
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "direction_boundary": 6.981196,
        "core_momentum": -0.273763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271925
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "direction_boundary": 7.03029,
        "core_momentum": -0.264611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.644634,
        "volume": 17738805
      },
      {
        "date": "2023-08-04",
        "close": 4.568957,
        "volume": 18810655
      },
      {
        "date": "2023-08-11",
        "close": 4.464902,
        "volume": 22741116
      },
      {
        "date": "2023-08-18",
        "close": 4.455443,
        "volume": 20284660
      },
      {
        "date": "2023-08-25",
        "close": 4.493281,
        "volume": 29016836
      },
      {
        "date": "2023-09-01",
        "close": 4.578417,
        "volume": 34348312
      },
      {
        "date": "2023-09-08",
        "close": 4.351388,
        "volume": 30207598
      },
      {
        "date": "2023-09-15",
        "close": 4.625715,
        "volume": 29785187
      },
      {
        "date": "2023-09-22",
        "close": 4.644634,
        "volume": 21391605
      },
      {
        "date": "2023-09-29",
        "close": 4.701391,
        "volume": 18303420
      },
      {
        "date": "2023-10-13",
        "close": 4.625715,
        "volume": 20948700
      },
      {
        "date": "2023-10-20",
        "close": 4.370307,
        "volume": 21490897
      },
      {
        "date": "2023-10-27",
        "close": 4.606795,
        "volume": 32715350
      },
      {
        "date": "2023-11-03",
        "close": 4.625715,
        "volume": 45238812
      },
      {
        "date": "2023-11-10",
        "close": 4.701391,
        "volume": 44734320
      },
      {
        "date": "2023-11-17",
        "close": 4.682472,
        "volume": 28703330
      },
      {
        "date": "2023-11-24",
        "close": 4.814906,
        "volume": 31800155
      },
      {
        "date": "2023-12-01",
        "close": 4.767608,
        "volume": 38176884
      },
      {
        "date": "2023-12-08",
        "close": 4.673012,
        "volume": 37520675
      },
      {
        "date": "2023-12-15",
        "close": 4.663552,
        "volume": 33819500
      },
      {
        "date": "2023-12-22",
        "close": 4.493281,
        "volume": 28577687
      },
      {
        "date": "2023-12-29",
        "close": 4.550038,
        "volume": 34358680
      },
      {
        "date": "2024-01-05",
        "close": 4.578417,
        "volume": 25529900
      },
      {
        "date": "2024-01-12",
        "close": 4.436524,
        "volume": 24873270
      },
      {
        "date": "2024-01-19",
        "close": 4.218955,
        "volume": 34887399
      },
      {
        "date": "2024-01-26",
        "close": 4.143278,
        "volume": 44143371
      },
      {
        "date": "2024-02-02",
        "close": 3.377055,
        "volume": 45887600
      },
      {
        "date": "2024-02-09",
        "close": 3.093269,
        "volume": 96808941
      },
      {
        "date": "2024-02-23",
        "close": 3.48111,
        "volume": 60889099
      },
      {
        "date": "2024-03-01",
        "close": 3.443273,
        "volume": 56941550
      },
      {
        "date": "2024-03-08",
        "close": 3.339217,
        "volume": 35994436
      },
      {
        "date": "2024-03-15",
        "close": 3.556787,
        "volume": 40252163
      },
      {
        "date": "2024-03-22",
        "close": 3.651382,
        "volume": 40838273
      },
      {
        "date": "2024-03-29",
        "close": 3.755437,
        "volume": 224502921
      },
      {
        "date": "2024-04-05",
        "close": 3.764897,
        "volume": 73362287
      },
      {
        "date": "2024-04-12",
        "close": 3.594625,
        "volume": 58395687
      },
      {
        "date": "2024-04-19",
        "close": 3.386515,
        "volume": 44928892
      },
      {
        "date": "2024-04-26",
        "close": 3.613544,
        "volume": 38879475
      },
      {
        "date": "2024-05-03",
        "close": 4.048683,
        "volume": 45483204
      },
      {
        "date": "2024-05-10",
        "close": 4.398686,
        "volume": 103324709
      },
      {
        "date": "2024-05-17",
        "close": 4.72977,
        "volume": 103260152
      },
      {
        "date": "2024-05-24",
        "close": 4.587877,
        "volume": 86665236
      },
      {
        "date": "2024-05-31",
        "close": 4.436318,
        "volume": 66633609
      },
      {
        "date": "2024-06-07",
        "close": 3.721095,
        "volume": 96255600
      },
      {
        "date": "2024-06-14",
        "close": 3.624443,
        "volume": 47170600
      },
      {
        "date": "2024-06-21",
        "close": 3.566452,
        "volume": 39659710
      },
      {
        "date": "2024-06-28",
        "close": 3.508461,
        "volume": 29782251
      },
      {
        "date": "2024-07-05",
        "close": 3.585782,
        "volume": 38401005
      },
      {
        "date": "2024-07-12",
        "close": 3.624443,
        "volume": 36109115
      },
      {
        "date": "2024-07-19",
        "close": 3.556787,
        "volume": 28462655
      },
      {
        "date": "2024-07-26",
        "close": 3.508461,
        "volume": 30134943
      },
      {
        "date": "2024-08-02",
        "close": 3.721095,
        "volume": 37475796
      },
      {
        "date": "2024-08-09",
        "close": 3.663104,
        "volume": 35222700
      },
      {
        "date": "2024-08-16",
        "close": 3.643773,
        "volume": 25316605
      },
      {
        "date": "2024-08-23",
        "close": 3.440804,
        "volume": 23415250
      },
      {
        "date": "2024-08-30",
        "close": 3.595447,
        "volume": 28113758
      },
      {
        "date": "2024-09-06",
        "close": 3.421474,
        "volume": 24346105
      },
      {
        "date": "2024-09-13",
        "close": 3.392479,
        "volume": 21712986
      },
      {
        "date": "2024-09-20",
        "close": 3.392479,
        "volume": 14655604
      },
      {
        "date": "2024-09-27",
        "close": 3.779086,
        "volume": 33929266
      },
      {
        "date": "2024-10-04",
        "close": 4.069041,
        "volume": 24955410
      },
      {
        "date": "2024-10-11",
        "close": 3.875738,
        "volume": 72755602
      },
      {
        "date": "2024-10-18",
        "close": 4.059376,
        "volume": 43038780
      },
      {
        "date": "2024-10-25",
        "close": 4.281675,
        "volume": 57474332
      },
      {
        "date": "2024-11-01",
        "close": 4.136698,
        "volume": 54591140
      },
      {
        "date": "2024-11-08",
        "close": 4.416988,
        "volume": 72258940
      },
      {
        "date": "2024-11-15",
        "close": 4.185023,
        "volume": 56407905
      },
      {
        "date": "2024-11-22",
        "close": 4.23335,
        "volume": 51804490
      },
      {
        "date": "2024-11-29",
        "close": 4.436318,
        "volume": 43424410
      },
      {
        "date": "2024-12-06",
        "close": 4.53297,
        "volume": 46666370
      },
      {
        "date": "2024-12-13",
        "close": 4.697278,
        "volume": 59816567
      },
      {
        "date": "2024-12-20",
        "close": 4.610291,
        "volume": 69029418
      },
      {
        "date": "2024-12-27",
        "close": 4.494309,
        "volume": 45573629
      },
      {
        "date": "2025-01-03",
        "close": 4.107702,
        "volume": 31834392
      },
      {
        "date": "2025-01-10",
        "close": 3.875738,
        "volume": 37538525
      },
      {
        "date": "2025-01-17",
        "close": 4.436318,
        "volume": 46550889
      },
      {
        "date": "2025-01-24",
        "close": 4.156028,
        "volume": 136781221
      },
      {
        "date": "2025-01-31",
        "close": 4.214019,
        "volume": 12452834
      },
      {
        "date": "2025-02-07",
        "close": 4.27201,
        "volume": 35897060
      },
      {
        "date": "2025-02-14",
        "close": 4.25268,
        "volume": 43638014
      },
      {
        "date": "2025-02-21",
        "close": 4.23335,
        "volume": 40942934
      },
      {
        "date": "2025-02-28",
        "close": 4.214019,
        "volume": 46334309
      },
      {
        "date": "2025-03-07",
        "close": 4.25268,
        "volume": 36581659
      },
      {
        "date": "2025-03-14",
        "close": 4.503974,
        "volume": 48963320
      },
      {
        "date": "2025-03-21",
        "close": 4.484644,
        "volume": 42724753
      },
      {
        "date": "2025-03-28",
        "close": 4.832591,
        "volume": 176172481
      },
      {
        "date": "2025-04-04",
        "close": 5.741117,
        "volume": 215552104
      },
      {
        "date": "2025-04-11",
        "close": 7.393864,
        "volume": 509850358
      },
      {
        "date": "2025-04-18",
        "close": 5.992412,
        "volume": 749261958
      },
      {
        "date": "2025-04-25",
        "close": 6.214711,
        "volume": 590925645
      },
      {
        "date": "2025-05-02",
        "close": 5.886096,
        "volume": 233228071
      },
      {
        "date": "2025-05-09",
        "close": 5.973082,
        "volume": 284959054
      },
      {
        "date": "2025-05-16",
        "close": 6.823618,
        "volume": 547528326
      },
      {
        "date": "2025-05-23",
        "close": 6.272703,
        "volume": 542763885
      },
      {
        "date": "2025-05-30",
        "close": 6.060069,
        "volume": 236664215
      },
      {
        "date": "2025-06-06",
        "close": 6.156413,
        "volume": 139500400
      },
      {
        "date": "2025-06-13",
        "close": 6.51971,
        "volume": 356028880
      },
      {
        "date": "2025-06-20",
        "close": 6.048406,
        "volume": 175741976
      },
      {
        "date": "2025-06-27",
        "close": 6.077862,
        "volume": 120821056
      },
      {
        "date": "2025-07-04",
        "close": 6.166232,
        "volume": 164279665
      },
      {
        "date": "2025-07-11",
        "close": 6.853551,
        "volume": 375249687
      },
      {
        "date": "2025-07-18",
        "close": 6.676812,
        "volume": 226794565
      },
      {
        "date": "2025-07-25",
        "close": 6.981196,
        "volume": 179395078
      },
      {
        "date": "2025-08-01",
        "close": 7.03029,
        "volume": 274882345
      },
      {
        "date": "2025-08-08",
        "close": 7.619421,
        "volume": 305417102
      },
      {
        "date": "2025-08-15",
        "close": 7.334674,
        "volume": 219246333
      },
      {
        "date": "2025-08-22",
        "close": 7.138297,
        "volume": 202876411
      },
      {
        "date": "2025-08-29",
        "close": 6.971377,
        "volume": 170983493
      },
      {
        "date": "2025-09-05",
        "close": 6.873188,
        "volume": 219455209
      },
      {
        "date": "2025-09-12",
        "close": 6.863369,
        "volume": 98274536
      },
      {
        "date": "2025-09-19",
        "close": 6.765181,
        "volume": 124888766
      },
      {
        "date": "2025-09-26",
        "close": 6.480435,
        "volume": 89619209
      },
      {
        "date": "2025-10-03",
        "close": 6.568804,
        "volume": 30755400
      },
      {
        "date": "2025-10-10",
        "close": 6.716087,
        "volume": 36019450
      },
      {
        "date": "2025-10-17",
        "close": 6.539348,
        "volume": 159923282
      },
      {
        "date": "2025-10-24",
        "close": 6.558985,
        "volume": 56008800
      },
      {
        "date": "2025-10-31",
        "close": 6.18587,
        "volume": 118649017
      },
      {
        "date": "2025-11-07",
        "close": 6.156413,
        "volume": 81291637
      },
      {
        "date": "2025-11-14",
        "close": 6.244783,
        "volume": 69169147
      },
      {
        "date": "2025-11-21",
        "close": 5.852029,
        "volume": 61879250
      },
      {
        "date": "2025-11-28",
        "close": 6.058225,
        "volume": 48920775
      },
      {
        "date": "2025-12-05",
        "close": 6.00913,
        "volume": 39187600
      },
      {
        "date": "2025-12-12",
        "close": 5.852029,
        "volume": 52628918
      },
      {
        "date": "2025-12-19",
        "close": 5.940399,
        "volume": 48356805
      },
      {
        "date": "2025-12-26",
        "close": 5.940399,
        "volume": 45082155
      },
      {
        "date": "2026-01-02",
        "close": 5.84221,
        "volume": 26723998
      },
      {
        "date": "2026-01-09",
        "close": 6.068043,
        "volume": 60711446
      },
      {
        "date": "2026-01-16",
        "close": 6.117138,
        "volume": 115829307
      },
      {
        "date": "2026-01-23",
        "close": 6.274239,
        "volume": 104752200
      },
      {
        "date": "2026-01-30",
        "close": 6.392066,
        "volume": 213305302
      },
      {
        "date": "2026-02-06",
        "close": 6.176051,
        "volume": 73799737
      },
      {
        "date": "2026-02-13",
        "close": 6.01895,
        "volume": 48168777
      },
      {
        "date": "2026-02-27",
        "close": 6.176051,
        "volume": 50360165
      },
      {
        "date": "2026-03-06",
        "close": 6.028768,
        "volume": 69967765
      },
      {
        "date": "2026-03-13",
        "close": 6.264421,
        "volume": 127364310
      },
      {
        "date": "2026-03-20",
        "close": 5.704746,
        "volume": 122727315
      },
      {
        "date": "2026-03-27",
        "close": 5.793116,
        "volume": 62946246
      },
      {
        "date": "2026-04-03",
        "close": 5.685109,
        "volume": 111758935
      },
      {
        "date": "2026-04-10",
        "close": 5.920761,
        "volume": 94929418
      },
      {
        "date": "2026-04-17",
        "close": 5.763659,
        "volume": 57760693
      },
      {
        "date": "2026-04-24",
        "close": 5.704746,
        "volume": 38084562
      },
      {
        "date": "2026-05-01",
        "close": 5.910942,
        "volume": 44052625
      },
      {
        "date": "2026-05-08",
        "close": 5.891304,
        "volume": 25827258
      },
      {
        "date": "2026-05-15",
        "close": 5.773479,
        "volume": 47444656
      },
      {
        "date": "2026-05-22",
        "close": 5.537826,
        "volume": 35558253
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 121431817
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "volume": 7150800
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 9799500
      },
      {
        "date": "2026-06-19",
        "close": 4.91,
        "volume": 25150153
      },
      {
        "date": "2026-06-26",
        "close": 4.67,
        "volume": 8082800
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 11485600
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 40333472
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 56653593
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 42675794
      },
      {
        "date": "2026-07-31",
        "close": 5.07,
        "volume": 32638154
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "volume": 51580274
      }
    ],
    "sharemaestro_context": {
      "trend": 5.613381,
      "fair_value": 5.007243,
      "market_activity": -41.912474,
      "market_dynamics": -0.711939,
      "relative_strength": -17.034548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.02057,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.02057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.076936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.081051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.157466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.011968
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.405015
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.025554
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104526
      }
    ]
  }
}