{
  "ticker": {
    "uuid": "7eec8947-8dbb-4c2a-bf83-cab72df33c21",
    "symbol": "605567",
    "name": "Springsnow Food Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.65,
    "boundary_margin": -0.174648,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32804,
    "volatility_stability": 1.1268,
    "risk_context": 0.3048,
    "current_regime": {
      "move": -0.043706,
      "interruption": 0.146023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.122163,
        "direction_boundary": 13.635674,
        "core_momentum": -0.037659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189831
      },
      {
        "date": "2023-08-04",
        "close": 12.973722,
        "direction_boundary": 13.811745,
        "core_momentum": -0.060675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181365
      },
      {
        "date": "2023-08-11",
        "close": 12.765904,
        "direction_boundary": 13.880216,
        "core_momentum": -0.080281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181186
      },
      {
        "date": "2023-08-18",
        "close": 12.478919,
        "direction_boundary": 14.496463,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2023-08-25",
        "close": 12.508608,
        "direction_boundary": 14.741005,
        "core_momentum": -0.151441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2023-09-01",
        "close": 12.62736,
        "direction_boundary": 14.594279,
        "core_momentum": -0.134773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2023-09-08",
        "close": 12.647152,
        "direction_boundary": 15.572449,
        "core_momentum": -0.187851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2023-09-15",
        "close": 12.845073,
        "direction_boundary": 15.494195,
        "core_momentum": -0.170975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2023-09-22",
        "close": 12.845073,
        "direction_boundary": 14.995329,
        "core_momentum": -0.143395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179142
      },
      {
        "date": "2023-09-29",
        "close": 12.746113,
        "direction_boundary": 13.870435,
        "core_momentum": -0.081059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136097
      },
      {
        "date": "2023-10-27",
        "close": 12.567984,
        "direction_boundary": 13.723709,
        "core_momentum": -0.084214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2023-11-03",
        "close": 12.696632,
        "direction_boundary": 13.410695,
        "core_momentum": -0.053246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2023-11-10",
        "close": 12.518503,
        "direction_boundary": 13.019428,
        "core_momentum": -0.038475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2023-11-17",
        "close": 12.488815,
        "direction_boundary": 13.870435,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2023-11-24",
        "close": 12.983618,
        "direction_boundary": 14.242139,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121886
      },
      {
        "date": "2023-12-01",
        "close": 13.240915,
        "direction_boundary": 14.349737,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125089
      },
      {
        "date": "2023-12-08",
        "close": 13.686237,
        "direction_boundary": 13.987815,
        "core_momentum": -0.02156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132966
      },
      {
        "date": "2023-12-15",
        "close": 12.469024,
        "direction_boundary": 14.956202,
        "core_momentum": -0.166297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2023-12-22",
        "close": 11.895053,
        "direction_boundary": 15.024673,
        "core_momentum": -0.208299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2023-12-29",
        "close": 12.478919,
        "direction_boundary": 15.054019,
        "core_momentum": -0.171057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2024-01-05",
        "close": 12.102869,
        "direction_boundary": 15.406159,
        "core_momentum": -0.214414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2024-01-12",
        "close": 12.320582,
        "direction_boundary": 15.093146,
        "core_momentum": -0.183697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211611
      },
      {
        "date": "2024-01-19",
        "close": 11.311186,
        "direction_boundary": 14.388865,
        "core_momentum": -0.213893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241556
      },
      {
        "date": "2024-01-26",
        "close": 10.855968,
        "direction_boundary": 14.173667,
        "core_momentum": -0.234075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2024-02-02",
        "close": 9.193431,
        "direction_boundary": 13.95847,
        "core_momentum": -0.341373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32684
      },
      {
        "date": "2024-02-09",
        "close": 8.510604,
        "direction_boundary": 14.486681,
        "core_momentum": -0.412522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338442
      },
      {
        "date": "2024-02-23",
        "close": 9.203327,
        "direction_boundary": 14.604061,
        "core_momentum": -0.36981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362913
      },
      {
        "date": "2024-03-01",
        "close": 9.054886,
        "direction_boundary": 14.662751,
        "core_momentum": -0.382457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362662
      },
      {
        "date": "2024-03-08",
        "close": 8.787693,
        "direction_boundary": 14.907293,
        "core_momentum": -0.41051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2024-03-15",
        "close": 9.302287,
        "direction_boundary": 14.741005,
        "core_momentum": -0.368952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374612
      },
      {
        "date": "2024-03-22",
        "close": 9.52,
        "direction_boundary": 14.388865,
        "core_momentum": -0.338377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37733
      },
      {
        "date": "2024-03-29",
        "close": 9.421041,
        "direction_boundary": 14.07585,
        "core_momentum": -0.330695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2024-04-05",
        "close": 9.787194,
        "direction_boundary": 14.183449,
        "core_momentum": -0.309957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381499
      },
      {
        "date": "2024-04-12",
        "close": 9.054886,
        "direction_boundary": 15.318125,
        "core_momentum": -0.408878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392698
      },
      {
        "date": "2024-04-19",
        "close": 8.184034,
        "direction_boundary": 14.760569,
        "core_momentum": -0.445548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410773
      },
      {
        "date": "2024-04-26",
        "close": 8.520499,
        "direction_boundary": 13.792182,
        "core_momentum": -0.382223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418004
      },
      {
        "date": "2024-05-03",
        "close": 8.668941,
        "direction_boundary": 13.743273,
        "core_momentum": -0.369223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414336
      },
      {
        "date": "2024-05-10",
        "close": 9.302287,
        "direction_boundary": 13.381351,
        "core_momentum": -0.304832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429626
      },
      {
        "date": "2024-05-17",
        "close": 9.114263,
        "direction_boundary": 13.440041,
        "core_momentum": -0.321858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429777
      },
      {
        "date": "2024-05-24",
        "close": 9.856466,
        "direction_boundary": 13.117245,
        "core_momentum": -0.248587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447653
      },
      {
        "date": "2024-05-31",
        "close": 8.599668,
        "direction_boundary": 13.312878,
        "core_momentum": -0.354034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475227
      },
      {
        "date": "2024-06-07",
        "close": 8.19393,
        "direction_boundary": 13.26397,
        "core_momentum": -0.382242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474426
      },
      {
        "date": "2024-06-14",
        "close": 8.184034,
        "direction_boundary": 13.195498,
        "core_momentum": -0.379786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469332
      },
      {
        "date": "2024-06-21",
        "close": 7.91684,
        "direction_boundary": 13.215062,
        "core_momentum": -0.400923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457811
      },
      {
        "date": "2024-06-28",
        "close": 7.580374,
        "direction_boundary": 13.048773,
        "core_momentum": -0.419074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457361
      },
      {
        "date": "2024-07-05",
        "close": 7.382453,
        "direction_boundary": 12.696631,
        "core_momentum": -0.41855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2024-07-12",
        "close": 7.471518,
        "direction_boundary": 12.696632,
        "core_momentum": -0.411535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449578
      },
      {
        "date": "2024-07-19",
        "close": 7.481414,
        "direction_boundary": 12.706529,
        "core_momentum": -0.411215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447485
      },
      {
        "date": "2024-07-26",
        "close": 7.303285,
        "direction_boundary": 12.746113,
        "core_momentum": -0.427019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437278
      },
      {
        "date": "2024-08-02",
        "close": 7.520998,
        "direction_boundary": 12.765904,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440366
      },
      {
        "date": "2024-08-09",
        "close": 7.689231,
        "direction_boundary": 13.122163,
        "core_momentum": -0.414027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384116
      },
      {
        "date": "2024-08-16",
        "close": 7.560582,
        "direction_boundary": 12.973722,
        "core_momentum": -0.417239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2024-08-23",
        "close": 7.16474,
        "direction_boundary": 12.765904,
        "core_momentum": -0.43876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356892
      },
      {
        "date": "2024-08-30",
        "close": 7.461622,
        "direction_boundary": 12.478919,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2024-09-06",
        "close": 7.481414,
        "direction_boundary": 12.508608,
        "core_momentum": -0.401899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2024-09-13",
        "close": 7.392349,
        "direction_boundary": 12.62736,
        "core_momentum": -0.414577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350614
      },
      {
        "date": "2024-09-20",
        "close": 7.530894,
        "direction_boundary": 12.647152,
        "core_momentum": -0.404538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349837
      },
      {
        "date": "2024-09-27",
        "close": 8.19393,
        "direction_boundary": 12.845073,
        "core_momentum": -0.362095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373008
      },
      {
        "date": "2024-10-04",
        "close": 8.797589,
        "direction_boundary": 12.845073,
        "core_momentum": -0.3151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38335
      },
      {
        "date": "2024-10-11",
        "close": 8.035593,
        "direction_boundary": 12.746113,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388656
      },
      {
        "date": "2024-10-18",
        "close": 8.104865,
        "direction_boundary": 12.370063,
        "core_momentum": -0.3448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363099
      },
      {
        "date": "2024-10-25",
        "close": 8.401747,
        "direction_boundary": 12.122662,
        "core_momentum": -0.306939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36218
      },
      {
        "date": "2024-11-01",
        "close": 8.500708,
        "direction_boundary": 12.567984,
        "core_momentum": -0.323622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361715
      },
      {
        "date": "2024-11-08",
        "close": 8.866861,
        "direction_boundary": 12.696632,
        "core_momentum": -0.301637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352566
      },
      {
        "date": "2024-11-15",
        "close": 8.678837,
        "direction_boundary": 12.518503,
        "core_momentum": -0.306719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352676
      },
      {
        "date": "2024-11-22",
        "close": 8.560083,
        "direction_boundary": 12.488815,
        "core_momentum": -0.31458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333402
      },
      {
        "date": "2024-11-29",
        "close": 9.213223,
        "direction_boundary": 12.983618,
        "core_momentum": -0.290396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293125
      },
      {
        "date": "2024-12-06",
        "close": 9.262703,
        "direction_boundary": 13.240915,
        "core_momentum": -0.300448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283756
      },
      {
        "date": "2024-12-13",
        "close": 10.351269,
        "direction_boundary": 13.686237,
        "core_momentum": -0.243673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319558
      },
      {
        "date": "2024-12-20",
        "close": 9.421041,
        "direction_boundary": 12.469024,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345782
      },
      {
        "date": "2024-12-27",
        "close": 9.193431,
        "direction_boundary": 11.895053,
        "core_momentum": -0.227121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341253
      },
      {
        "date": "2025-01-03",
        "close": 8.381955,
        "direction_boundary": 12.478919,
        "core_momentum": -0.328311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365726
      },
      {
        "date": "2025-01-10",
        "close": 8.114761,
        "direction_boundary": 12.102869,
        "core_momentum": -0.329518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369164
      },
      {
        "date": "2025-01-17",
        "close": 8.520499,
        "direction_boundary": 12.320582,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374517
      },
      {
        "date": "2025-01-24",
        "close": 8.411643,
        "direction_boundary": 11.311186,
        "core_momentum": -0.256343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373092
      },
      {
        "date": "2025-01-31",
        "close": 8.451227,
        "direction_boundary": 10.855968,
        "core_momentum": -0.221513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371491
      },
      {
        "date": "2025-02-07",
        "close": 8.579876,
        "direction_boundary": 9.193431,
        "core_momentum": -0.066738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370952
      },
      {
        "date": "2025-02-14",
        "close": 8.678837,
        "direction_boundary": 8.510604,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36981
      },
      {
        "date": "2025-02-21",
        "close": 8.56998,
        "direction_boundary": 9.203327,
        "core_momentum": -0.068817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360958
      },
      {
        "date": "2025-02-28",
        "close": 8.609564,
        "direction_boundary": 9.054886,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357671
      },
      {
        "date": "2025-03-07",
        "close": 8.629356,
        "direction_boundary": 8.787693,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357677
      },
      {
        "date": "2025-03-14",
        "close": 9.054886,
        "direction_boundary": 9.302287,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361499
      },
      {
        "date": "2025-03-21",
        "close": 8.886653,
        "direction_boundary": 9.52,
        "core_momentum": -0.066528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362978
      },
      {
        "date": "2025-03-28",
        "close": 8.510604,
        "direction_boundary": 9.421041,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351069
      },
      {
        "date": "2025-04-04",
        "close": 8.668941,
        "direction_boundary": 9.787194,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337516
      },
      {
        "date": "2025-04-11",
        "close": 8.777797,
        "direction_boundary": 9.054886,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311816
      },
      {
        "date": "2025-04-18",
        "close": 9.638753,
        "direction_boundary": 8.184034,
        "core_momentum": 0.177751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335977
      },
      {
        "date": "2025-04-25",
        "close": 9.341871,
        "direction_boundary": 8.520499,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337188
      },
      {
        "date": "2025-05-02",
        "close": 9.025198,
        "direction_boundary": 8.668941,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341159
      },
      {
        "date": "2025-05-09",
        "close": 9.450728,
        "direction_boundary": 9.302287,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2025-05-16",
        "close": 9.47052,
        "direction_boundary": 9.114263,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340378
      },
      {
        "date": "2025-05-23",
        "close": 9.351768,
        "direction_boundary": 9.856466,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340265
      },
      {
        "date": "2025-05-30",
        "close": 9.529897,
        "direction_boundary": 8.599668,
        "core_momentum": 0.10817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325873
      },
      {
        "date": "2025-06-06",
        "close": 9.89605,
        "direction_boundary": 8.19393,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2025-06-13",
        "close": 9.609065,
        "direction_boundary": 8.184034,
        "core_momentum": 0.174123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292712
      },
      {
        "date": "2025-06-20",
        "close": 9.124159,
        "direction_boundary": 7.91684,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271397
      },
      {
        "date": "2025-06-27",
        "close": 10.02,
        "direction_boundary": 7.580374,
        "core_momentum": 0.321835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "direction_boundary": 7.382453,
        "core_momentum": 0.401973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2025-07-11",
        "close": 10.49,
        "direction_boundary": 7.471518,
        "core_momentum": 0.403998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261334
      },
      {
        "date": "2025-07-18",
        "close": 10.54,
        "direction_boundary": 7.481414,
        "core_momentum": 0.408825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "direction_boundary": 7.303285,
        "core_momentum": 0.448663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253578
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "direction_boundary": 7.520998,
        "core_momentum": 0.416035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "direction_boundary": 7.689231,
        "core_momentum": 0.472189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263573
      },
      {
        "date": "2025-08-15",
        "close": 10.74,
        "direction_boundary": 7.560582,
        "core_momentum": 0.420526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "direction_boundary": 7.16474,
        "core_momentum": 0.529714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "direction_boundary": 7.461622,
        "core_momentum": 0.375036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "direction_boundary": 7.481414,
        "core_momentum": 0.376745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29569
      },
      {
        "date": "2025-09-12",
        "close": 10.42,
        "direction_boundary": 7.392349,
        "core_momentum": 0.409565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "direction_boundary": 7.530894,
        "core_momentum": 0.325208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295736
      },
      {
        "date": "2025-09-26",
        "close": 10.02,
        "direction_boundary": 8.19393,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287642
      },
      {
        "date": "2025-10-03",
        "close": 10.07,
        "direction_boundary": 8.797589,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28711
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 8.035593,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286968
      },
      {
        "date": "2025-10-17",
        "close": 9.98,
        "direction_boundary": 8.104865,
        "core_momentum": 0.231359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 8.401747,
        "core_momentum": 0.243789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260677
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "direction_boundary": 8.500708,
        "core_momentum": 0.284599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "direction_boundary": 8.866861,
        "core_momentum": 0.265386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255676
      },
      {
        "date": "2025-11-14",
        "close": 11.77,
        "direction_boundary": 8.678837,
        "core_momentum": 0.356172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261864
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 8.560083,
        "core_momentum": 0.28153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282557
      },
      {
        "date": "2025-11-28",
        "close": 11.55,
        "direction_boundary": 9.213223,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289053
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "direction_boundary": 9.262703,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287605
      },
      {
        "date": "2025-12-12",
        "close": 10.56,
        "direction_boundary": 10.351269,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2025-12-19",
        "close": 11.34,
        "direction_boundary": 9.421041,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306591
      },
      {
        "date": "2025-12-26",
        "close": 10.99,
        "direction_boundary": 9.193431,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "direction_boundary": 8.381955,
        "core_momentum": 0.312343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2026-01-09",
        "close": 11.06,
        "direction_boundary": 8.114761,
        "core_momentum": 0.362948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281853
      },
      {
        "date": "2026-01-16",
        "close": 11.12,
        "direction_boundary": 8.520499,
        "core_momentum": 0.305088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281867
      },
      {
        "date": "2026-01-23",
        "close": 11.82,
        "direction_boundary": 8.411643,
        "core_momentum": 0.405195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293513
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "direction_boundary": 8.451227,
        "core_momentum": 0.390331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293828
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "direction_boundary": 8.579876,
        "core_momentum": 0.397456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28319
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 8.678837,
        "core_momentum": 0.346955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275045
      },
      {
        "date": "2026-02-27",
        "close": 11.69,
        "direction_boundary": 8.56998,
        "core_momentum": 0.364064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "direction_boundary": 8.609564,
        "core_momentum": 0.336885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257164
      },
      {
        "date": "2026-03-13",
        "close": 11.69,
        "direction_boundary": 8.629356,
        "core_momentum": 0.354678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2026-03-20",
        "close": 10.58,
        "direction_boundary": 9.054886,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2026-03-27",
        "close": 10.89,
        "direction_boundary": 8.886653,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290861
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 8.510604,
        "core_momentum": 0.21613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30041
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "direction_boundary": 8.668941,
        "core_momentum": 0.260823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309365
      },
      {
        "date": "2026-04-17",
        "close": 10.782991,
        "direction_boundary": 8.777797,
        "core_momentum": 0.228439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31023
      },
      {
        "date": "2026-04-24",
        "close": 10.634738,
        "direction_boundary": 9.638753,
        "core_momentum": 0.103331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310418
      },
      {
        "date": "2026-05-01",
        "close": 11.207986,
        "direction_boundary": 9.341871,
        "core_momentum": 0.199758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312362
      },
      {
        "date": "2026-05-08",
        "close": 11.128918,
        "direction_boundary": 9.025198,
        "core_momentum": 0.233094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306836
      },
      {
        "date": "2026-05-15",
        "close": 10.634738,
        "direction_boundary": 9.450728,
        "core_momentum": 0.125282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310826
      },
      {
        "date": "2026-05-22",
        "close": 10.33823,
        "direction_boundary": 9.47052,
        "core_momentum": 0.091622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304234
      },
      {
        "date": "2026-05-29",
        "close": 9.517893,
        "direction_boundary": 9.351768,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309939
      },
      {
        "date": "2026-06-05",
        "close": 9.191734,
        "direction_boundary": 9.529897,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2026-06-12",
        "close": 8.914994,
        "direction_boundary": 9.89605,
        "core_momentum": -0.099136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302505
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 9.609065,
        "core_momentum": -0.115419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294121
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "direction_boundary": 9.124159,
        "core_momentum": -0.107863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274341
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "direction_boundary": 10.02,
        "core_momentum": -0.147705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285415
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "direction_boundary": 10.35,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285998
      },
      {
        "date": "2026-07-17",
        "close": 8.28,
        "direction_boundary": 10.49,
        "core_momentum": -0.210677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 10.54,
        "core_momentum": -0.272296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "direction_boundary": 10.58,
        "core_momentum": -0.200378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "direction_boundary": 10.65,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.122163,
        "volume": 8321360
      },
      {
        "date": "2023-08-04",
        "close": 12.973722,
        "volume": 19334418
      },
      {
        "date": "2023-08-11",
        "close": 12.765904,
        "volume": 9357830
      },
      {
        "date": "2023-08-18",
        "close": 12.478919,
        "volume": 6963620
      },
      {
        "date": "2023-08-25",
        "close": 12.508608,
        "volume": 10101439
      },
      {
        "date": "2023-09-01",
        "close": 12.62736,
        "volume": 11197605
      },
      {
        "date": "2023-09-08",
        "close": 12.647152,
        "volume": 7278358
      },
      {
        "date": "2023-09-15",
        "close": 12.845073,
        "volume": 8647140
      },
      {
        "date": "2023-09-22",
        "close": 12.845073,
        "volume": 7369151
      },
      {
        "date": "2023-09-29",
        "close": 12.746113,
        "volume": 4266491
      },
      {
        "date": "2023-10-13",
        "close": 12.370063,
        "volume": 7115300
      },
      {
        "date": "2023-10-20",
        "close": 12.122662,
        "volume": 5504300
      },
      {
        "date": "2023-10-27",
        "close": 12.567984,
        "volume": 7254684
      },
      {
        "date": "2023-11-03",
        "close": 12.696632,
        "volume": 6420428
      },
      {
        "date": "2023-11-10",
        "close": 12.518503,
        "volume": 5843800
      },
      {
        "date": "2023-11-17",
        "close": 12.488815,
        "volume": 5148929
      },
      {
        "date": "2023-11-24",
        "close": 12.983618,
        "volume": 15570029
      },
      {
        "date": "2023-12-01",
        "close": 13.240915,
        "volume": 54139587
      },
      {
        "date": "2023-12-08",
        "close": 13.686237,
        "volume": 121998892
      },
      {
        "date": "2023-12-15",
        "close": 12.469024,
        "volume": 68449821
      },
      {
        "date": "2023-12-22",
        "close": 11.895053,
        "volume": 27360708
      },
      {
        "date": "2023-12-29",
        "close": 12.478919,
        "volume": 32575722
      },
      {
        "date": "2024-01-05",
        "close": 12.102869,
        "volume": 39489380
      },
      {
        "date": "2024-01-12",
        "close": 12.320582,
        "volume": 31644294
      },
      {
        "date": "2024-01-19",
        "close": 11.311186,
        "volume": 18768029
      },
      {
        "date": "2024-01-26",
        "close": 10.855968,
        "volume": 20492781
      },
      {
        "date": "2024-02-02",
        "close": 9.193431,
        "volume": 18267754
      },
      {
        "date": "2024-02-09",
        "close": 8.510604,
        "volume": 17615016
      },
      {
        "date": "2024-02-23",
        "close": 9.203327,
        "volume": 17923100
      },
      {
        "date": "2024-03-01",
        "close": 9.054886,
        "volume": 25253900
      },
      {
        "date": "2024-03-08",
        "close": 8.787693,
        "volume": 12608068
      },
      {
        "date": "2024-03-15",
        "close": 9.302287,
        "volume": 19756800
      },
      {
        "date": "2024-03-22",
        "close": 9.52,
        "volume": 20757750
      },
      {
        "date": "2024-03-29",
        "close": 9.421041,
        "volume": 14958595
      },
      {
        "date": "2024-04-05",
        "close": 9.787194,
        "volume": 11234525
      },
      {
        "date": "2024-04-12",
        "close": 9.054886,
        "volume": 28212824
      },
      {
        "date": "2024-04-19",
        "close": 8.184034,
        "volume": 19627262
      },
      {
        "date": "2024-04-26",
        "close": 8.520499,
        "volume": 11519100
      },
      {
        "date": "2024-05-03",
        "close": 8.668941,
        "volume": 6869100
      },
      {
        "date": "2024-05-10",
        "close": 9.302287,
        "volume": 20252792
      },
      {
        "date": "2024-05-17",
        "close": 9.114263,
        "volume": 21719491
      },
      {
        "date": "2024-05-24",
        "close": 9.856466,
        "volume": 64332836
      },
      {
        "date": "2024-05-31",
        "close": 8.599668,
        "volume": 30102742
      },
      {
        "date": "2024-06-07",
        "close": 8.19393,
        "volume": 14346600
      },
      {
        "date": "2024-06-14",
        "close": 8.184034,
        "volume": 6242594
      },
      {
        "date": "2024-06-21",
        "close": 7.91684,
        "volume": 6648600
      },
      {
        "date": "2024-06-28",
        "close": 7.580374,
        "volume": 9451480
      },
      {
        "date": "2024-07-05",
        "close": 7.382453,
        "volume": 7315182
      },
      {
        "date": "2024-07-12",
        "close": 7.471518,
        "volume": 8957558
      },
      {
        "date": "2024-07-19",
        "close": 7.481414,
        "volume": 10266000
      },
      {
        "date": "2024-07-26",
        "close": 7.303285,
        "volume": 8265458
      },
      {
        "date": "2024-08-02",
        "close": 7.520998,
        "volume": 7580658
      },
      {
        "date": "2024-08-09",
        "close": 7.689231,
        "volume": 18402621
      },
      {
        "date": "2024-08-16",
        "close": 7.560582,
        "volume": 10183537
      },
      {
        "date": "2024-08-23",
        "close": 7.16474,
        "volume": 7427600
      },
      {
        "date": "2024-08-30",
        "close": 7.461622,
        "volume": 6397700
      },
      {
        "date": "2024-09-06",
        "close": 7.481414,
        "volume": 7348200
      },
      {
        "date": "2024-09-13",
        "close": 7.392349,
        "volume": 5933100
      },
      {
        "date": "2024-09-20",
        "close": 7.530894,
        "volume": 5046299
      },
      {
        "date": "2024-09-27",
        "close": 8.19393,
        "volume": 13157829
      },
      {
        "date": "2024-10-04",
        "close": 8.797589,
        "volume": 8549500
      },
      {
        "date": "2024-10-11",
        "close": 8.035593,
        "volume": 25543587
      },
      {
        "date": "2024-10-18",
        "close": 8.104865,
        "volume": 15328479
      },
      {
        "date": "2024-10-25",
        "close": 8.401747,
        "volume": 19022014
      },
      {
        "date": "2024-11-01",
        "close": 8.500708,
        "volume": 18868500
      },
      {
        "date": "2024-11-08",
        "close": 8.866861,
        "volume": 25071057
      },
      {
        "date": "2024-11-15",
        "close": 8.678837,
        "volume": 18576129
      },
      {
        "date": "2024-11-22",
        "close": 8.560083,
        "volume": 15065600
      },
      {
        "date": "2024-11-29",
        "close": 9.213223,
        "volume": 31138894
      },
      {
        "date": "2024-12-06",
        "close": 9.262703,
        "volume": 44555966
      },
      {
        "date": "2024-12-13",
        "close": 10.351269,
        "volume": 135106693
      },
      {
        "date": "2024-12-20",
        "close": 9.421041,
        "volume": 67137033
      },
      {
        "date": "2024-12-27",
        "close": 9.193431,
        "volume": 47038579
      },
      {
        "date": "2025-01-03",
        "close": 8.381955,
        "volume": 32327082
      },
      {
        "date": "2025-01-10",
        "close": 8.114761,
        "volume": 36781096
      },
      {
        "date": "2025-01-17",
        "close": 8.520499,
        "volume": 23403429
      },
      {
        "date": "2025-01-24",
        "close": 8.411643,
        "volume": 19954880
      },
      {
        "date": "2025-01-31",
        "close": 8.451227,
        "volume": 3894700
      },
      {
        "date": "2025-02-07",
        "close": 8.579876,
        "volume": 11231958
      },
      {
        "date": "2025-02-14",
        "close": 8.678837,
        "volume": 32576100
      },
      {
        "date": "2025-02-21",
        "close": 8.56998,
        "volume": 19986700
      },
      {
        "date": "2025-02-28",
        "close": 8.609564,
        "volume": 18890288
      },
      {
        "date": "2025-03-07",
        "close": 8.629356,
        "volume": 18899417
      },
      {
        "date": "2025-03-14",
        "close": 9.054886,
        "volume": 26026600
      },
      {
        "date": "2025-03-21",
        "close": 8.886653,
        "volume": 22522100
      },
      {
        "date": "2025-03-28",
        "close": 8.510604,
        "volume": 26208222
      },
      {
        "date": "2025-04-04",
        "close": 8.668941,
        "volume": 15740900
      },
      {
        "date": "2025-04-11",
        "close": 8.777797,
        "volume": 59260121
      },
      {
        "date": "2025-04-18",
        "close": 9.638753,
        "volume": 72676723
      },
      {
        "date": "2025-04-25",
        "close": 9.341871,
        "volume": 121371029
      },
      {
        "date": "2025-05-02",
        "close": 9.025198,
        "volume": 41576056
      },
      {
        "date": "2025-05-09",
        "close": 9.450728,
        "volume": 27233022
      },
      {
        "date": "2025-05-16",
        "close": 9.47052,
        "volume": 26695200
      },
      {
        "date": "2025-05-23",
        "close": 9.351768,
        "volume": 29109400
      },
      {
        "date": "2025-05-30",
        "close": 9.529897,
        "volume": 19106800
      },
      {
        "date": "2025-06-06",
        "close": 9.89605,
        "volume": 22268000
      },
      {
        "date": "2025-06-13",
        "close": 9.609065,
        "volume": 20944500
      },
      {
        "date": "2025-06-20",
        "close": 9.124159,
        "volume": 16300278
      },
      {
        "date": "2025-06-27",
        "close": 10.02,
        "volume": 20776151
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "volume": 27224351
      },
      {
        "date": "2025-07-11",
        "close": 10.49,
        "volume": 19193883
      },
      {
        "date": "2025-07-18",
        "close": 10.54,
        "volume": 20537249
      },
      {
        "date": "2025-07-25",
        "close": 10.58,
        "volume": 16584454
      },
      {
        "date": "2025-08-01",
        "close": 10.65,
        "volume": 33056322
      },
      {
        "date": "2025-08-08",
        "close": 11.32,
        "volume": 26018700
      },
      {
        "date": "2025-08-15",
        "close": 10.74,
        "volume": 23774588
      },
      {
        "date": "2025-08-22",
        "close": 10.96,
        "volume": 27235960
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "volume": 35618407
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "volume": 34367451
      },
      {
        "date": "2025-09-12",
        "close": 10.42,
        "volume": 24215986
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "volume": 27635288
      },
      {
        "date": "2025-09-26",
        "close": 10.02,
        "volume": 21713526
      },
      {
        "date": "2025-10-03",
        "close": 10.07,
        "volume": 8945200
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 8000188
      },
      {
        "date": "2025-10-17",
        "close": 9.98,
        "volume": 20450640
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 18944233
      },
      {
        "date": "2025-10-31",
        "close": 10.92,
        "volume": 49489901
      },
      {
        "date": "2025-11-07",
        "close": 11.22,
        "volume": 24643343
      },
      {
        "date": "2025-11-14",
        "close": 11.77,
        "volume": 25089926
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 24349217
      },
      {
        "date": "2025-11-28",
        "close": 11.55,
        "volume": 20644736
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "volume": 22779023
      },
      {
        "date": "2025-12-12",
        "close": 10.56,
        "volume": 21791000
      },
      {
        "date": "2025-12-19",
        "close": 11.34,
        "volume": 23122398
      },
      {
        "date": "2025-12-26",
        "close": 10.99,
        "volume": 16933220
      },
      {
        "date": "2026-01-02",
        "close": 11.0,
        "volume": 10685900
      },
      {
        "date": "2026-01-09",
        "close": 11.06,
        "volume": 19275763
      },
      {
        "date": "2026-01-16",
        "close": 11.12,
        "volume": 20097520
      },
      {
        "date": "2026-01-23",
        "close": 11.82,
        "volume": 21450712
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "volume": 26190379
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "volume": 34871150
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 24750424
      },
      {
        "date": "2026-02-27",
        "close": 11.69,
        "volume": 17137725
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "volume": 25967883
      },
      {
        "date": "2026-03-13",
        "close": 11.69,
        "volume": 18137103
      },
      {
        "date": "2026-03-20",
        "close": 10.58,
        "volume": 24147866
      },
      {
        "date": "2026-03-27",
        "close": 10.89,
        "volume": 29174889
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 20034436
      },
      {
        "date": "2026-04-10",
        "close": 10.93,
        "volume": 15523724
      },
      {
        "date": "2026-04-17",
        "close": 10.782991,
        "volume": 16737488
      },
      {
        "date": "2026-04-24",
        "close": 10.634738,
        "volume": 20703160
      },
      {
        "date": "2026-05-01",
        "close": 11.207986,
        "volume": 17876825
      },
      {
        "date": "2026-05-08",
        "close": 11.128918,
        "volume": 17625400
      },
      {
        "date": "2026-05-15",
        "close": 10.634738,
        "volume": 20779042
      },
      {
        "date": "2026-05-22",
        "close": 10.33823,
        "volume": 16972972
      },
      {
        "date": "2026-05-29",
        "close": 9.517893,
        "volume": 21532138
      },
      {
        "date": "2026-06-05",
        "close": 9.191734,
        "volume": 5069700
      },
      {
        "date": "2026-06-12",
        "close": 8.914994,
        "volume": 3278000
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 17716370
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "volume": 3569346
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "volume": 4182500
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "volume": 18321600
      },
      {
        "date": "2026-07-17",
        "close": 8.28,
        "volume": 22322058
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 26005673
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "volume": 21098347
      },
      {
        "date": "2026-08-07",
        "close": 8.79,
        "volume": 18818371
      }
    ],
    "sharemaestro_context": {
      "trend": 10.203741,
      "fair_value": 9.954776,
      "market_activity": -81.145262,
      "market_dynamics": -0.915757,
      "relative_strength": -15.185465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009368,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.003479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.019382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007801,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.172597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.14876
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.001953
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.093968
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.144975
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.317323
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.024249
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.017454
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.00126
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043706
      }
    ]
  }
}