{
  "ticker": {
    "uuid": "7eed2c4e-c43e-41ff-9aef-f70fcef0d58f",
    "symbol": "IDEV",
    "name": "ISHARES TRUST CORE MSCI INTERNATIONAL DEVELOPED MKTS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.734956,
    "boundary_margin": 0.248546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170565,
    "volatility_stability": 0.8728,
    "risk_context": 0.5863,
    "current_regime": {
      "move": 0.469323,
      "interruption": -0.110903,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.65255,
        "direction_boundary": 49.557581,
        "core_momentum": 0.082631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157549
      },
      {
        "date": "2023-08-25",
        "close": 53.888664,
        "direction_boundary": 48.112004,
        "core_momentum": 0.120067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152522
      },
      {
        "date": "2023-09-01",
        "close": 55.032913,
        "direction_boundary": 46.391501,
        "core_momentum": 0.186271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2023-09-08",
        "close": 54.088454,
        "direction_boundary": 47.961238,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144735
      },
      {
        "date": "2023-09-15",
        "close": 54.914856,
        "direction_boundary": 46.364895,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142163
      },
      {
        "date": "2023-09-22",
        "close": 53.697956,
        "direction_boundary": 43.456003,
        "core_momentum": 0.235686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143887
      },
      {
        "date": "2023-09-29",
        "close": 52.926043,
        "direction_boundary": 42.844072,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135017
      },
      {
        "date": "2023-10-06",
        "close": 52.490138,
        "direction_boundary": 43.464872,
        "core_momentum": 0.207645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135193
      },
      {
        "date": "2023-10-13",
        "close": 52.390244,
        "direction_boundary": 42.79086,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131882
      },
      {
        "date": "2023-10-20",
        "close": 51.000799,
        "direction_boundary": 44.316255,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135924
      },
      {
        "date": "2023-10-27",
        "close": 50.346942,
        "direction_boundary": 45.788438,
        "core_momentum": 0.099556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136512
      },
      {
        "date": "2023-11-03",
        "close": 53.425516,
        "direction_boundary": 46.373764,
        "core_momentum": 0.152063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16198
      },
      {
        "date": "2023-11-10",
        "close": 52.926043,
        "direction_boundary": 49.930061,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16185
      },
      {
        "date": "2023-11-17",
        "close": 55.005669,
        "direction_boundary": 49.575318,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170971
      },
      {
        "date": "2023-11-24",
        "close": 55.523305,
        "direction_boundary": 50.68389,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2023-12-01",
        "close": 56.140837,
        "direction_boundary": 51.36677,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2023-12-08",
        "close": 55.995535,
        "direction_boundary": 50.612941,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2023-12-15",
        "close": 56.994482,
        "direction_boundary": 49.674151,
        "core_momentum": 0.147367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167236
      },
      {
        "date": "2023-12-22",
        "close": 58.115201,
        "direction_boundary": 50.013102,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2023-12-29",
        "close": 58.621672,
        "direction_boundary": 49.932824,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159398
      },
      {
        "date": "2024-01-05",
        "close": 57.700816,
        "direction_boundary": 51.698937,
        "core_momentum": 0.116093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2024-01-12",
        "close": 58.326998,
        "direction_boundary": 53.45613,
        "core_momentum": 0.091119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149154
      },
      {
        "date": "2024-01-19",
        "close": 57.396934,
        "direction_boundary": 53.884278,
        "core_momentum": 0.065189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2024-01-26",
        "close": 58.290164,
        "direction_boundary": 54.392705,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152242
      },
      {
        "date": "2024-02-02",
        "close": 58.299372,
        "direction_boundary": 54.223229,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2024-02-09",
        "close": 58.400666,
        "direction_boundary": 53.714803,
        "core_momentum": 0.087236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145558
      },
      {
        "date": "2024-02-16",
        "close": 58.95318,
        "direction_boundary": 53.848599,
        "core_momentum": 0.094795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2024-02-23",
        "close": 59.864827,
        "direction_boundary": 52.376839,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2024-03-01",
        "close": 60.334463,
        "direction_boundary": 53.732642,
        "core_momentum": 0.122864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2024-03-08",
        "close": 61.292153,
        "direction_boundary": 51.895172,
        "core_momentum": 0.181076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2024-03-15",
        "close": 61.015896,
        "direction_boundary": 50.8248,
        "core_momentum": 0.200514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2024-03-22",
        "close": 61.559201,
        "direction_boundary": 51.904091,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2024-03-29",
        "close": 61.817041,
        "direction_boundary": 53.937797,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124342
      },
      {
        "date": "2024-04-05",
        "close": 61.255319,
        "direction_boundary": 54.17863,
        "core_momentum": 0.130618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2024-04-12",
        "close": 59.874035,
        "direction_boundary": 55.240082,
        "core_momentum": 0.083888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2024-04-19",
        "close": 59.054474,
        "direction_boundary": 55.471996,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12514
      },
      {
        "date": "2024-04-26",
        "close": 60.35288,
        "direction_boundary": 55.445237,
        "core_momentum": 0.088513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124093
      },
      {
        "date": "2024-05-03",
        "close": 61.061939,
        "direction_boundary": 55.659311,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098901
      },
      {
        "date": "2024-05-10",
        "close": 62.130132,
        "direction_boundary": 55.070607,
        "core_momentum": 0.12819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2024-05-17",
        "close": 63.106239,
        "direction_boundary": 55.356039,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087424
      },
      {
        "date": "2024-05-24",
        "close": 62.664228,
        "direction_boundary": 54.169711,
        "core_momentum": 0.156813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088837
      },
      {
        "date": "2024-05-31",
        "close": 62.811565,
        "direction_boundary": 54.669217,
        "core_momentum": 0.148938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088401
      },
      {
        "date": "2024-06-07",
        "close": 62.544517,
        "direction_boundary": 54.796798,
        "core_momentum": 0.14139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2024-06-14",
        "close": 61.147002,
        "direction_boundary": 56.149918,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09393
      },
      {
        "date": "2024-06-21",
        "close": 61.184469,
        "direction_boundary": 54.288243,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090785
      },
      {
        "date": "2024-06-28",
        "close": 61.484209,
        "direction_boundary": 55.505143,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090377
      },
      {
        "date": "2024-07-05",
        "close": 62.842407,
        "direction_boundary": 54.424463,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090751
      },
      {
        "date": "2024-07-12",
        "close": 64.106936,
        "direction_boundary": 56.676636,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093115
      },
      {
        "date": "2024-07-19",
        "close": 62.701904,
        "direction_boundary": 56.785612,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-07-26",
        "close": 62.645703,
        "direction_boundary": 57.167028,
        "core_momentum": 0.095836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2024-08-02",
        "close": 60.762959,
        "direction_boundary": 55.468817,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10525
      },
      {
        "date": "2024-08-09",
        "close": 61.128268,
        "direction_boundary": 55.450655,
        "core_momentum": 0.10239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105428
      },
      {
        "date": "2024-08-16",
        "close": 63.460621,
        "direction_boundary": 53.65255,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116123
      },
      {
        "date": "2024-08-23",
        "close": 65.399566,
        "direction_boundary": 53.888664,
        "core_momentum": 0.213605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2024-08-30",
        "close": 65.577536,
        "direction_boundary": 55.032913,
        "core_momentum": 0.191606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2024-09-06",
        "close": 63.13278,
        "direction_boundary": 54.088454,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2024-09-13",
        "close": 64.650215,
        "direction_boundary": 54.914856,
        "core_momentum": 0.177281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2024-09-20",
        "close": 65.249696,
        "direction_boundary": 53.697956,
        "core_momentum": 0.215124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-09-27",
        "close": 66.523591,
        "direction_boundary": 52.926043,
        "core_momentum": 0.256916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13757
      },
      {
        "date": "2024-10-04",
        "close": 65.624371,
        "direction_boundary": 52.490138,
        "core_momentum": 0.250223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2024-10-11",
        "close": 65.352731,
        "direction_boundary": 52.390244,
        "core_momentum": 0.247422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13397
      },
      {
        "date": "2024-10-18",
        "close": 65.184127,
        "direction_boundary": 51.000799,
        "core_momentum": 0.2781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2024-10-25",
        "close": 63.55429,
        "direction_boundary": 50.346942,
        "core_momentum": 0.262327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-11-01",
        "close": 63.142147,
        "direction_boundary": 53.425516,
        "core_momentum": 0.181872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2024-11-08",
        "close": 63.245183,
        "direction_boundary": 52.926043,
        "core_momentum": 0.194973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-11-15",
        "close": 61.802683,
        "direction_boundary": 55.005669,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13516
      },
      {
        "date": "2024-11-22",
        "close": 62.364696,
        "direction_boundary": 55.523305,
        "core_momentum": 0.123217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135517
      },
      {
        "date": "2024-11-29",
        "close": 63.385686,
        "direction_boundary": 56.140837,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137393
      },
      {
        "date": "2024-12-06",
        "close": 64.078835,
        "direction_boundary": 55.995535,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2024-12-13",
        "close": 63.039112,
        "direction_boundary": 56.994482,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13611
      },
      {
        "date": "2024-12-20",
        "close": 60.862164,
        "direction_boundary": 58.115201,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145136
      },
      {
        "date": "2024-12-27",
        "close": 61.660855,
        "direction_boundary": 58.621672,
        "core_momentum": 0.051844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146144
      },
      {
        "date": "2025-01-03",
        "close": 61.451674,
        "direction_boundary": 57.700816,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142789
      },
      {
        "date": "2025-01-10",
        "close": 60.805114,
        "direction_boundary": 58.326998,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14015
      },
      {
        "date": "2025-01-17",
        "close": 62.145774,
        "direction_boundary": 57.396934,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140784
      },
      {
        "date": "2025-01-24",
        "close": 64.037912,
        "direction_boundary": 58.290164,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2025-01-31",
        "close": 64.018895,
        "direction_boundary": 58.299372,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139828
      },
      {
        "date": "2025-02-07",
        "close": 64.380208,
        "direction_boundary": 58.400666,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139808
      },
      {
        "date": "2025-02-14",
        "close": 65.996606,
        "direction_boundary": 58.95318,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2025-02-21",
        "close": 65.578244,
        "direction_boundary": 59.864827,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2025-02-28",
        "close": 65.426113,
        "direction_boundary": 60.334463,
        "core_momentum": 0.08439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128232
      },
      {
        "date": "2025-03-07",
        "close": 67.356283,
        "direction_boundary": 61.292153,
        "core_momentum": 0.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2025-03-14",
        "close": 66.83333,
        "direction_boundary": 61.015896,
        "core_momentum": 0.095343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118979
      },
      {
        "date": "2025-03-21",
        "close": 66.947429,
        "direction_boundary": 61.559201,
        "core_momentum": 0.087529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2025-03-28",
        "close": 66.015623,
        "direction_boundary": 61.817041,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117119
      },
      {
        "date": "2025-04-04",
        "close": 60.348719,
        "direction_boundary": 61.255319,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2025-04-11",
        "close": 63.505451,
        "direction_boundary": 59.874035,
        "core_momentum": 0.060651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185912
      },
      {
        "date": "2025-04-18",
        "close": 65.216932,
        "direction_boundary": 59.054474,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2025-04-25",
        "close": 67.498906,
        "direction_boundary": 60.35288,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191917
      },
      {
        "date": "2025-05-02",
        "close": 69.048747,
        "direction_boundary": 61.061939,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2025-05-09",
        "close": 69.096289,
        "direction_boundary": 62.130132,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2025-05-16",
        "close": 70.189735,
        "direction_boundary": 63.106239,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190356
      },
      {
        "date": "2025-05-23",
        "close": 70.902852,
        "direction_boundary": 62.664228,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2025-05-30",
        "close": 71.520887,
        "direction_boundary": 62.811565,
        "core_momentum": 0.138658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189797
      },
      {
        "date": "2025-06-06",
        "close": 72.310069,
        "direction_boundary": 62.544517,
        "core_momentum": 0.156138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189804
      },
      {
        "date": "2025-06-13",
        "close": 72.062856,
        "direction_boundary": 61.147002,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2025-06-20",
        "close": 71.040759,
        "direction_boundary": 61.184469,
        "core_momentum": 0.161091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2025-06-27",
        "close": 73.323038,
        "direction_boundary": 61.484209,
        "core_momentum": 0.192551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2025-07-04",
        "close": 73.729206,
        "direction_boundary": 62.842407,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2025-07-11",
        "close": 73.274685,
        "direction_boundary": 64.106936,
        "core_momentum": 0.143007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18289
      },
      {
        "date": "2025-07-18",
        "close": 72.974894,
        "direction_boundary": 62.701904,
        "core_momentum": 0.163839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2025-07-25",
        "close": 74.79298,
        "direction_boundary": 62.645703,
        "core_momentum": 0.193904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2025-08-01",
        "close": 72.220581,
        "direction_boundary": 60.762959,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18961
      },
      {
        "date": "2025-08-08",
        "close": 74.734956,
        "direction_boundary": 61.128268,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2025-08-15",
        "close": 75.94379,
        "direction_boundary": 63.460621,
        "core_momentum": 0.196707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2025-08-22",
        "close": 76.872175,
        "direction_boundary": 65.399566,
        "core_momentum": 0.175423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2025-08-29",
        "close": 75.760048,
        "direction_boundary": 65.577536,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193928
      },
      {
        "date": "2025-09-05",
        "close": 76.108192,
        "direction_boundary": 63.13278,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2025-09-12",
        "close": 77.055918,
        "direction_boundary": 64.650215,
        "core_momentum": 0.19189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2025-09-19",
        "close": 77.171966,
        "direction_boundary": 65.249696,
        "core_momentum": 0.182718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2025-09-26",
        "close": 76.881846,
        "direction_boundary": 66.523591,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2025-10-03",
        "close": 78.854663,
        "direction_boundary": 65.624371,
        "core_momentum": 0.201606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2025-10-10",
        "close": 76.495019,
        "direction_boundary": 65.352731,
        "core_momentum": 0.170495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2025-10-17",
        "close": 78.168045,
        "direction_boundary": 65.184127,
        "core_momentum": 0.199188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2025-10-24",
        "close": 78.622567,
        "direction_boundary": 63.55429,
        "core_momentum": 0.237093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2025-10-31",
        "close": 78.071338,
        "direction_boundary": 63.142147,
        "core_momentum": 0.236438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2025-11-07",
        "close": 77.771547,
        "direction_boundary": 63.245183,
        "core_momentum": 0.229683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2025-11-14",
        "close": 78.603225,
        "direction_boundary": 61.802683,
        "core_momentum": 0.271842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119667
      },
      {
        "date": "2025-11-21",
        "close": 76.698103,
        "direction_boundary": 62.364696,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125821
      },
      {
        "date": "2025-11-28",
        "close": 79.077088,
        "direction_boundary": 63.385686,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2025-12-05",
        "close": 79.599304,
        "direction_boundary": 64.078835,
        "core_momentum": 0.242209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-12-12",
        "close": 80.208557,
        "direction_boundary": 63.039112,
        "core_momentum": 0.272362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2025-12-19",
        "close": 80.76838,
        "direction_boundary": 60.862164,
        "core_momentum": 0.32707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2025-12-26",
        "close": 81.852122,
        "direction_boundary": 61.660855,
        "core_momentum": 0.327457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122771
      },
      {
        "date": "2026-01-02",
        "close": 82.059019,
        "direction_boundary": 61.451674,
        "core_momentum": 0.335342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2026-01-09",
        "close": 83.595963,
        "direction_boundary": 60.805114,
        "core_momentum": 0.374818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2026-01-16",
        "close": 84.206799,
        "direction_boundary": 62.145774,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2026-01-23",
        "close": 84.758523,
        "direction_boundary": 64.037912,
        "core_momentum": 0.323568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2026-01-30",
        "close": 85.034385,
        "direction_boundary": 64.018895,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105041
      },
      {
        "date": "2026-02-06",
        "close": 86.610737,
        "direction_boundary": 64.380208,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2026-02-13",
        "close": 88.059012,
        "direction_boundary": 65.996606,
        "core_momentum": 0.334296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098833
      },
      {
        "date": "2026-02-20",
        "close": 88.738814,
        "direction_boundary": 65.578244,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2026-02-27",
        "close": 89.280685,
        "direction_boundary": 65.426113,
        "core_momentum": 0.364603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094081
      },
      {
        "date": "2026-03-06",
        "close": 83.743746,
        "direction_boundary": 67.356283,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135567
      },
      {
        "date": "2026-03-13",
        "close": 81.812713,
        "direction_boundary": 66.83333,
        "core_momentum": 0.22413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2026-03-20",
        "close": 79.379219,
        "direction_boundary": 66.947429,
        "core_momentum": 0.185695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147043
      },
      {
        "date": "2026-03-27",
        "close": 79.664933,
        "direction_boundary": 66.015623,
        "core_momentum": 0.206759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146912
      },
      {
        "date": "2026-04-03",
        "close": 83.113205,
        "direction_boundary": 60.348719,
        "core_momentum": 0.377216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2026-04-10",
        "close": 86.541772,
        "direction_boundary": 63.505451,
        "core_momentum": 0.362746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2026-04-17",
        "close": 88.581179,
        "direction_boundary": 65.216932,
        "core_momentum": 0.358254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2026-04-24",
        "close": 86.462954,
        "direction_boundary": 67.498906,
        "core_momentum": 0.280953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161146
      },
      {
        "date": "2026-05-01",
        "close": 86.866895,
        "direction_boundary": 69.048747,
        "core_momentum": 0.258052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160408
      },
      {
        "date": "2026-05-08",
        "close": 88.374282,
        "direction_boundary": 69.096289,
        "core_momentum": 0.279002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160976
      },
      {
        "date": "2026-05-15",
        "close": 86.561476,
        "direction_boundary": 70.189735,
        "core_momentum": 0.23325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164582
      },
      {
        "date": "2026-05-22",
        "close": 88.305317,
        "direction_boundary": 70.902852,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160831
      },
      {
        "date": "2026-05-29",
        "close": 89.073789,
        "direction_boundary": 71.520887,
        "core_momentum": 0.245423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156806
      },
      {
        "date": "2026-06-05",
        "close": 86.926008,
        "direction_boundary": 72.310069,
        "core_momentum": 0.202129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161823
      },
      {
        "date": "2026-06-12",
        "close": 89.054084,
        "direction_boundary": 72.062856,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2026-06-19",
        "close": 89.56,
        "direction_boundary": 71.040759,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2026-06-26",
        "close": 88.09,
        "direction_boundary": 73.323038,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2026-07-03",
        "close": 89.56,
        "direction_boundary": 73.729206,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2026-07-10",
        "close": 89.62,
        "direction_boundary": 73.274685,
        "core_momentum": 0.223069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165745
      },
      {
        "date": "2026-07-17",
        "close": 88.93,
        "direction_boundary": 72.974894,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2026-07-24",
        "close": 88.99,
        "direction_boundary": 74.79298,
        "core_momentum": 0.189818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166104
      },
      {
        "date": "2026-07-31",
        "close": 90.49,
        "direction_boundary": 72.220581,
        "core_momentum": 0.252967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2026-08-07",
        "close": 93.31,
        "direction_boundary": 74.734956,
        "core_momentum": 0.248546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.65255,
        "volume": 2400990
      },
      {
        "date": "2023-08-25",
        "close": 53.888664,
        "volume": 3316073
      },
      {
        "date": "2023-09-01",
        "close": 55.032913,
        "volume": 2797336
      },
      {
        "date": "2023-09-08",
        "close": 54.088454,
        "volume": 1889284
      },
      {
        "date": "2023-09-15",
        "close": 54.914856,
        "volume": 1606182
      },
      {
        "date": "2023-09-22",
        "close": 53.697956,
        "volume": 3231710
      },
      {
        "date": "2023-09-29",
        "close": 52.926043,
        "volume": 3562161
      },
      {
        "date": "2023-10-06",
        "close": 52.490138,
        "volume": 5321044
      },
      {
        "date": "2023-10-13",
        "close": 52.390244,
        "volume": 1986574
      },
      {
        "date": "2023-10-20",
        "close": 51.000799,
        "volume": 4422018
      },
      {
        "date": "2023-10-27",
        "close": 50.346942,
        "volume": 4478587
      },
      {
        "date": "2023-11-03",
        "close": 53.425516,
        "volume": 4835240
      },
      {
        "date": "2023-11-10",
        "close": 52.926043,
        "volume": 3413995
      },
      {
        "date": "2023-11-17",
        "close": 55.005669,
        "volume": 2806751
      },
      {
        "date": "2023-11-24",
        "close": 55.523305,
        "volume": 1423133
      },
      {
        "date": "2023-12-01",
        "close": 56.140837,
        "volume": 2813236
      },
      {
        "date": "2023-12-08",
        "close": 55.995535,
        "volume": 2675940
      },
      {
        "date": "2023-12-15",
        "close": 56.994482,
        "volume": 4147994
      },
      {
        "date": "2023-12-22",
        "close": 58.115201,
        "volume": 4119832
      },
      {
        "date": "2023-12-29",
        "close": 58.621672,
        "volume": 3314655
      },
      {
        "date": "2024-01-05",
        "close": 57.700816,
        "volume": 2704887
      },
      {
        "date": "2024-01-12",
        "close": 58.326998,
        "volume": 3221186
      },
      {
        "date": "2024-01-19",
        "close": 57.396934,
        "volume": 2416733
      },
      {
        "date": "2024-01-26",
        "close": 58.290164,
        "volume": 2902824
      },
      {
        "date": "2024-02-02",
        "close": 58.299372,
        "volume": 3477666
      },
      {
        "date": "2024-02-09",
        "close": 58.400666,
        "volume": 3452004
      },
      {
        "date": "2024-02-16",
        "close": 58.95318,
        "volume": 4407622
      },
      {
        "date": "2024-02-23",
        "close": 59.864827,
        "volume": 2705358
      },
      {
        "date": "2024-03-01",
        "close": 60.334463,
        "volume": 3933673
      },
      {
        "date": "2024-03-08",
        "close": 61.292153,
        "volume": 3889156
      },
      {
        "date": "2024-03-15",
        "close": 61.015896,
        "volume": 3922627
      },
      {
        "date": "2024-03-22",
        "close": 61.559201,
        "volume": 4248723
      },
      {
        "date": "2024-03-29",
        "close": 61.817041,
        "volume": 2940449
      },
      {
        "date": "2024-04-05",
        "close": 61.255319,
        "volume": 4487712
      },
      {
        "date": "2024-04-12",
        "close": 59.874035,
        "volume": 3233342
      },
      {
        "date": "2024-04-19",
        "close": 59.054474,
        "volume": 3741094
      },
      {
        "date": "2024-04-26",
        "close": 60.35288,
        "volume": 2734524
      },
      {
        "date": "2024-05-03",
        "close": 61.061939,
        "volume": 4379983
      },
      {
        "date": "2024-05-10",
        "close": 62.130132,
        "volume": 3286915
      },
      {
        "date": "2024-05-17",
        "close": 63.106239,
        "volume": 2229244
      },
      {
        "date": "2024-05-24",
        "close": 62.664228,
        "volume": 2478647
      },
      {
        "date": "2024-05-31",
        "close": 62.811565,
        "volume": 3474576
      },
      {
        "date": "2024-06-07",
        "close": 62.544517,
        "volume": 3554084
      },
      {
        "date": "2024-06-14",
        "close": 61.147002,
        "volume": 3712305
      },
      {
        "date": "2024-06-21",
        "close": 61.184469,
        "volume": 2459350
      },
      {
        "date": "2024-06-28",
        "close": 61.484209,
        "volume": 6110421
      },
      {
        "date": "2024-07-05",
        "close": 62.842407,
        "volume": 1808798
      },
      {
        "date": "2024-07-12",
        "close": 64.106936,
        "volume": 2963247
      },
      {
        "date": "2024-07-19",
        "close": 62.701904,
        "volume": 2936126
      },
      {
        "date": "2024-07-26",
        "close": 62.645703,
        "volume": 2929529
      },
      {
        "date": "2024-08-02",
        "close": 60.762959,
        "volume": 2903915
      },
      {
        "date": "2024-08-09",
        "close": 61.128268,
        "volume": 6765244
      },
      {
        "date": "2024-08-16",
        "close": 63.460621,
        "volume": 4170843
      },
      {
        "date": "2024-08-23",
        "close": 65.399566,
        "volume": 2010717
      },
      {
        "date": "2024-08-30",
        "close": 65.577536,
        "volume": 2680590
      },
      {
        "date": "2024-09-06",
        "close": 63.13278,
        "volume": 1895973
      },
      {
        "date": "2024-09-13",
        "close": 64.650215,
        "volume": 4013517
      },
      {
        "date": "2024-09-20",
        "close": 65.249696,
        "volume": 3622790
      },
      {
        "date": "2024-09-27",
        "close": 66.523591,
        "volume": 3158363
      },
      {
        "date": "2024-10-04",
        "close": 65.624371,
        "volume": 2631147
      },
      {
        "date": "2024-10-11",
        "close": 65.352731,
        "volume": 2235692
      },
      {
        "date": "2024-10-18",
        "close": 65.184127,
        "volume": 1864295
      },
      {
        "date": "2024-10-25",
        "close": 63.55429,
        "volume": 2115395
      },
      {
        "date": "2024-11-01",
        "close": 63.142147,
        "volume": 2614542
      },
      {
        "date": "2024-11-08",
        "close": 63.245183,
        "volume": 2802213
      },
      {
        "date": "2024-11-15",
        "close": 61.802683,
        "volume": 3516687
      },
      {
        "date": "2024-11-22",
        "close": 62.364696,
        "volume": 3732024
      },
      {
        "date": "2024-11-29",
        "close": 63.385686,
        "volume": 3086489
      },
      {
        "date": "2024-12-06",
        "close": 64.078835,
        "volume": 3081774
      },
      {
        "date": "2024-12-13",
        "close": 63.039112,
        "volume": 3841139
      },
      {
        "date": "2024-12-20",
        "close": 60.862164,
        "volume": 8851869
      },
      {
        "date": "2024-12-27",
        "close": 61.660855,
        "volume": 4064167
      },
      {
        "date": "2025-01-03",
        "close": 61.451674,
        "volume": 7021529
      },
      {
        "date": "2025-01-10",
        "close": 60.805114,
        "volume": 16665582
      },
      {
        "date": "2025-01-17",
        "close": 62.145774,
        "volume": 6206719
      },
      {
        "date": "2025-01-24",
        "close": 64.037912,
        "volume": 6756907
      },
      {
        "date": "2025-01-31",
        "close": 64.018895,
        "volume": 5032869
      },
      {
        "date": "2025-02-07",
        "close": 64.380208,
        "volume": 7643541
      },
      {
        "date": "2025-02-14",
        "close": 65.996606,
        "volume": 3468892
      },
      {
        "date": "2025-02-21",
        "close": 65.578244,
        "volume": 5437268
      },
      {
        "date": "2025-02-28",
        "close": 65.426113,
        "volume": 7891586
      },
      {
        "date": "2025-03-07",
        "close": 67.356283,
        "volume": 10160347
      },
      {
        "date": "2025-03-14",
        "close": 66.83333,
        "volume": 23957881
      },
      {
        "date": "2025-03-21",
        "close": 66.947429,
        "volume": 4426230
      },
      {
        "date": "2025-03-28",
        "close": 66.015623,
        "volume": 5930738
      },
      {
        "date": "2025-04-04",
        "close": 60.348719,
        "volume": 9151223
      },
      {
        "date": "2025-04-11",
        "close": 63.505451,
        "volume": 28136026
      },
      {
        "date": "2025-04-18",
        "close": 65.216932,
        "volume": 6957220
      },
      {
        "date": "2025-04-25",
        "close": 67.498906,
        "volume": 6809893
      },
      {
        "date": "2025-05-02",
        "close": 69.048747,
        "volume": 6533717
      },
      {
        "date": "2025-05-09",
        "close": 69.096289,
        "volume": 3840671
      },
      {
        "date": "2025-05-16",
        "close": 70.189735,
        "volume": 6301487
      },
      {
        "date": "2025-05-23",
        "close": 70.902852,
        "volume": 4326891
      },
      {
        "date": "2025-05-30",
        "close": 71.520887,
        "volume": 4322669
      },
      {
        "date": "2025-06-06",
        "close": 72.310069,
        "volume": 3972887
      },
      {
        "date": "2025-06-13",
        "close": 72.062856,
        "volume": 6086170
      },
      {
        "date": "2025-06-20",
        "close": 71.040759,
        "volume": 4456914
      },
      {
        "date": "2025-06-27",
        "close": 73.323038,
        "volume": 12226714
      },
      {
        "date": "2025-07-04",
        "close": 73.729206,
        "volume": 6436551
      },
      {
        "date": "2025-07-11",
        "close": 73.274685,
        "volume": 4753344
      },
      {
        "date": "2025-07-18",
        "close": 72.974894,
        "volume": 4396681
      },
      {
        "date": "2025-07-25",
        "close": 74.79298,
        "volume": 4876301
      },
      {
        "date": "2025-08-01",
        "close": 72.220581,
        "volume": 5854994
      },
      {
        "date": "2025-08-08",
        "close": 74.734956,
        "volume": 4503389
      },
      {
        "date": "2025-08-15",
        "close": 75.94379,
        "volume": 4518927
      },
      {
        "date": "2025-08-22",
        "close": 76.872175,
        "volume": 3929198
      },
      {
        "date": "2025-08-29",
        "close": 75.760048,
        "volume": 4204901
      },
      {
        "date": "2025-09-05",
        "close": 76.108192,
        "volume": 7637708
      },
      {
        "date": "2025-09-12",
        "close": 77.055918,
        "volume": 5332667
      },
      {
        "date": "2025-09-19",
        "close": 77.171966,
        "volume": 6468971
      },
      {
        "date": "2025-09-26",
        "close": 76.881846,
        "volume": 9020219
      },
      {
        "date": "2025-10-03",
        "close": 78.854663,
        "volume": 8597198
      },
      {
        "date": "2025-10-10",
        "close": 76.495019,
        "volume": 5503130
      },
      {
        "date": "2025-10-17",
        "close": 78.168045,
        "volume": 5224241
      },
      {
        "date": "2025-10-24",
        "close": 78.622567,
        "volume": 9530909
      },
      {
        "date": "2025-10-31",
        "close": 78.071338,
        "volume": 9080204
      },
      {
        "date": "2025-11-07",
        "close": 77.771547,
        "volume": 6066253
      },
      {
        "date": "2025-11-14",
        "close": 78.603225,
        "volume": 8036461
      },
      {
        "date": "2025-11-21",
        "close": 76.698103,
        "volume": 6358996
      },
      {
        "date": "2025-11-28",
        "close": 79.077088,
        "volume": 3189946
      },
      {
        "date": "2025-12-05",
        "close": 79.599304,
        "volume": 7975856
      },
      {
        "date": "2025-12-12",
        "close": 80.208557,
        "volume": 8318764
      },
      {
        "date": "2025-12-19",
        "close": 80.76838,
        "volume": 9998484
      },
      {
        "date": "2025-12-26",
        "close": 81.852122,
        "volume": 3773322
      },
      {
        "date": "2026-01-02",
        "close": 82.059019,
        "volume": 4763812
      },
      {
        "date": "2026-01-09",
        "close": 83.595963,
        "volume": 7358066
      },
      {
        "date": "2026-01-16",
        "close": 84.206799,
        "volume": 23236731
      },
      {
        "date": "2026-01-23",
        "close": 84.758523,
        "volume": 7441798
      },
      {
        "date": "2026-01-30",
        "close": 85.034385,
        "volume": 36188722
      },
      {
        "date": "2026-02-06",
        "close": 86.610737,
        "volume": 11296329
      },
      {
        "date": "2026-02-13",
        "close": 88.059012,
        "volume": 8496920
      },
      {
        "date": "2026-02-20",
        "close": 88.738814,
        "volume": 9771551
      },
      {
        "date": "2026-02-27",
        "close": 89.280685,
        "volume": 13283528
      },
      {
        "date": "2026-03-06",
        "close": 83.743746,
        "volume": 13359623
      },
      {
        "date": "2026-03-13",
        "close": 81.812713,
        "volume": 12089770
      },
      {
        "date": "2026-03-20",
        "close": 79.379219,
        "volume": 11615722
      },
      {
        "date": "2026-03-27",
        "close": 79.664933,
        "volume": 11741115
      },
      {
        "date": "2026-04-03",
        "close": 83.113205,
        "volume": 7219272
      },
      {
        "date": "2026-04-10",
        "close": 86.541772,
        "volume": 7748147
      },
      {
        "date": "2026-04-17",
        "close": 88.581179,
        "volume": 6642936
      },
      {
        "date": "2026-04-24",
        "close": 86.462954,
        "volume": 6043368
      },
      {
        "date": "2026-05-01",
        "close": 86.866895,
        "volume": 6844571
      },
      {
        "date": "2026-05-08",
        "close": 88.374282,
        "volume": 6123980
      },
      {
        "date": "2026-05-15",
        "close": 86.561476,
        "volume": 5080643
      },
      {
        "date": "2026-05-22",
        "close": 88.305317,
        "volume": 6086445
      },
      {
        "date": "2026-05-29",
        "close": 89.073789,
        "volume": 4682507
      },
      {
        "date": "2026-06-05",
        "close": 86.926008,
        "volume": 5155557
      },
      {
        "date": "2026-06-12",
        "close": 89.054084,
        "volume": 7075982
      },
      {
        "date": "2026-06-19",
        "close": 89.56,
        "volume": 8199731
      },
      {
        "date": "2026-06-26",
        "close": 88.09,
        "volume": 5617357
      },
      {
        "date": "2026-07-03",
        "close": 89.56,
        "volume": 11005510
      },
      {
        "date": "2026-07-10",
        "close": 89.62,
        "volume": 8168740
      },
      {
        "date": "2026-07-17",
        "close": 88.93,
        "volume": 4719945
      },
      {
        "date": "2026-07-24",
        "close": 88.99,
        "volume": 7074420
      },
      {
        "date": "2026-07-31",
        "close": 90.49,
        "volume": 8081707
      },
      {
        "date": "2026-08-07",
        "close": 93.31,
        "volume": 6931282
      }
    ],
    "sharemaestro_context": {
      "trend": 86.990018,
      "fair_value": 69.392979,
      "market_activity": 37.301873,
      "market_dynamics": 0.35352,
      "relative_strength": -0.136004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013793,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.042546,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.0869,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006021,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.072925
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.005336
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005643
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.043687
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034197
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.065988
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195067
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469323
      }
    ]
  }
}