{
  "ticker": {
    "uuid": "7eee947e-9e3f-4a25-8df8-715c41509b67",
    "symbol": "4563",
    "name": "Quaser Machine Tools, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.963924,
    "boundary_margin": -0.360918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447719,
    "volatility_stability": 0.8041,
    "risk_context": 0.2234,
    "current_regime": {
      "move": -0.360918,
      "interruption": 0.611307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.743748,
        "direction_boundary": 29.218019,
        "core_momentum": 0.668277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509011
      },
      {
        "date": "2023-08-18",
        "close": 54.013344,
        "direction_boundary": 29.641468,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52442
      },
      {
        "date": "2023-08-25",
        "close": 53.166447,
        "direction_boundary": 31.382315,
        "core_momentum": 0.694153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521907
      },
      {
        "date": "2023-09-01",
        "close": 58.247841,
        "direction_boundary": 31.335266,
        "core_momentum": 0.858859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53313
      },
      {
        "date": "2023-09-08",
        "close": 56.742241,
        "direction_boundary": 32.417416,
        "core_momentum": 0.750363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536269
      },
      {
        "date": "2023-09-15",
        "close": 56.459942,
        "direction_boundary": 31.993967,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526713
      },
      {
        "date": "2023-09-22",
        "close": 50.155247,
        "direction_boundary": 30.95887,
        "core_momentum": 0.620061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558735
      },
      {
        "date": "2023-09-29",
        "close": 50.343445,
        "direction_boundary": 30.864765,
        "core_momentum": 0.631098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554949
      },
      {
        "date": "2023-10-06",
        "close": 52.790043,
        "direction_boundary": 29.641468,
        "core_momentum": 0.780952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556976
      },
      {
        "date": "2023-10-13",
        "close": 51.19035,
        "direction_boundary": 30.488369,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559967
      },
      {
        "date": "2023-10-20",
        "close": 47.144047,
        "direction_boundary": 29.50032,
        "core_momentum": 0.598086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574359
      },
      {
        "date": "2023-10-27",
        "close": 47.42635,
        "direction_boundary": 27.806519,
        "core_momentum": 0.705584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573892
      },
      {
        "date": "2023-11-03",
        "close": 42.721355,
        "direction_boundary": 29.876717,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595233
      },
      {
        "date": "2023-11-10",
        "close": 42.721355,
        "direction_boundary": 29.359171,
        "core_momentum": 0.455128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591525
      },
      {
        "date": "2023-11-17",
        "close": 42.721355,
        "direction_boundary": 29.782618,
        "core_momentum": 0.434439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590546
      },
      {
        "date": "2023-11-24",
        "close": 43.803501,
        "direction_boundary": 29.735569,
        "core_momentum": 0.473101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590926
      },
      {
        "date": "2023-12-01",
        "close": 44.038754,
        "direction_boundary": 29.970819,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59015
      },
      {
        "date": "2023-12-08",
        "close": 43.380054,
        "direction_boundary": 34.487617,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585235
      },
      {
        "date": "2023-12-15",
        "close": 44.885654,
        "direction_boundary": 34.393513,
        "core_momentum": 0.305062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58433
      },
      {
        "date": "2023-12-22",
        "close": 44.885654,
        "direction_boundary": 33.123165,
        "core_momentum": 0.355114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580121
      },
      {
        "date": "2023-12-29",
        "close": 47.42635,
        "direction_boundary": 33.875965,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414054
      },
      {
        "date": "2024-01-05",
        "close": 46.908798,
        "direction_boundary": 37.12241,
        "core_momentum": 0.263625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407528
      },
      {
        "date": "2024-01-12",
        "close": 46.203049,
        "direction_boundary": 38.110458,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407493
      },
      {
        "date": "2024-01-19",
        "close": 46.391251,
        "direction_boundary": 37.310612,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383854
      },
      {
        "date": "2024-01-26",
        "close": 46.108952,
        "direction_boundary": 39.521961,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382724
      },
      {
        "date": "2024-02-02",
        "close": 45.026798,
        "direction_boundary": 39.42786,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379042
      },
      {
        "date": "2024-02-09",
        "close": 44.556301,
        "direction_boundary": 40.510006,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348255
      },
      {
        "date": "2024-02-16",
        "close": 46.908798,
        "direction_boundary": 39.804256,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323405
      },
      {
        "date": "2024-02-23",
        "close": 49.30835,
        "direction_boundary": 38.486862,
        "core_momentum": 0.281174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2024-03-01",
        "close": 47.990952,
        "direction_boundary": 38.769161,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304164
      },
      {
        "date": "2024-03-08",
        "close": 46.814701,
        "direction_boundary": 39.42786,
        "core_momentum": 0.187351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304001
      },
      {
        "date": "2024-03-15",
        "close": 41.168705,
        "direction_boundary": 37.16946,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347235
      },
      {
        "date": "2024-03-22",
        "close": 44.415154,
        "direction_boundary": 37.357658,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332553
      },
      {
        "date": "2024-03-29",
        "close": 45.685501,
        "direction_boundary": 36.087311,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335507
      },
      {
        "date": "2024-04-05",
        "close": 46.3442,
        "direction_boundary": 36.79306,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328469
      },
      {
        "date": "2024-04-12",
        "close": 48.93195,
        "direction_boundary": 37.828163,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33623
      },
      {
        "date": "2024-04-19",
        "close": 45.638451,
        "direction_boundary": 37.451759,
        "core_momentum": 0.218593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330569
      },
      {
        "date": "2024-04-26",
        "close": 44.603355,
        "direction_boundary": 37.16946,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331735
      },
      {
        "date": "2024-05-03",
        "close": 44.932701,
        "direction_boundary": 37.263561,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297353
      },
      {
        "date": "2024-05-10",
        "close": 48.649651,
        "direction_boundary": 35.757961,
        "core_momentum": 0.360526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316148
      },
      {
        "date": "2024-05-17",
        "close": 49.872948,
        "direction_boundary": 36.887161,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317236
      },
      {
        "date": "2024-05-24",
        "close": 49.496548,
        "direction_boundary": 36.698959,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316538
      },
      {
        "date": "2024-05-31",
        "close": 51.284443,
        "direction_boundary": 37.734058,
        "core_momentum": 0.359102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319408
      },
      {
        "date": "2024-06-07",
        "close": 53.448742,
        "direction_boundary": 40.13361,
        "core_momentum": 0.33177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321586
      },
      {
        "date": "2024-06-14",
        "close": 50.343445,
        "direction_boundary": 38.816208,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332555
      },
      {
        "date": "2024-06-21",
        "close": 50.719849,
        "direction_boundary": 40.980507,
        "core_momentum": 0.237658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332518
      },
      {
        "date": "2024-06-28",
        "close": 58.530136,
        "direction_boundary": 54.860241,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378518
      },
      {
        "date": "2024-07-05",
        "close": 60.976738,
        "direction_boundary": 57.40094,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2024-07-12",
        "close": 60.223938,
        "direction_boundary": 57.40094,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379789
      },
      {
        "date": "2024-07-19",
        "close": 56.836338,
        "direction_boundary": 51.754944,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2024-07-26",
        "close": 57.871437,
        "direction_boundary": 52.601845,
        "core_momentum": 0.100179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391048
      },
      {
        "date": "2024-08-02",
        "close": 62.952835,
        "direction_boundary": 54.483845,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2024-08-09",
        "close": 64.270233,
        "direction_boundary": 48.743748,
        "core_momentum": 0.318533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400302
      },
      {
        "date": "2024-08-16",
        "close": 65.964027,
        "direction_boundary": 54.013344,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397095
      },
      {
        "date": "2024-08-23",
        "close": 71.059547,
        "direction_boundary": 53.166447,
        "core_momentum": 0.336549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2024-08-30",
        "close": 74.849388,
        "direction_boundary": 58.247841,
        "core_momentum": 0.285016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401817
      },
      {
        "date": "2024-09-06",
        "close": 85.745186,
        "direction_boundary": 56.742241,
        "core_momentum": 0.511135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42917
      },
      {
        "date": "2024-09-13",
        "close": 89.061295,
        "direction_boundary": 56.459942,
        "core_momentum": 0.577424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2024-09-20",
        "close": 109.905426,
        "direction_boundary": 50.155247,
        "core_momentum": 1.191305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442701
      },
      {
        "date": "2024-09-27",
        "close": 105.168129,
        "direction_boundary": 50.343445,
        "core_momentum": 1.089013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456012
      },
      {
        "date": "2024-10-04",
        "close": 120.801224,
        "direction_boundary": 52.790043,
        "core_momentum": 1.288334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478352
      },
      {
        "date": "2024-10-11",
        "close": 113.695274,
        "direction_boundary": 51.19035,
        "core_momentum": 1.221029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49618
      },
      {
        "date": "2024-10-18",
        "close": 99.957092,
        "direction_boundary": 47.144047,
        "core_momentum": 1.120248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526356
      },
      {
        "date": "2024-10-25",
        "close": 105.641853,
        "direction_boundary": 47.42635,
        "core_momentum": 1.227493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521735
      },
      {
        "date": "2024-11-01",
        "close": 97.58844,
        "direction_boundary": 42.721355,
        "core_momentum": 1.284301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543683
      },
      {
        "date": "2024-11-08",
        "close": 99.009628,
        "direction_boundary": 42.721355,
        "core_momentum": 1.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539267
      },
      {
        "date": "2024-11-15",
        "close": 96.167252,
        "direction_boundary": 42.721355,
        "core_momentum": 1.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544929
      },
      {
        "date": "2024-11-22",
        "close": 88.303322,
        "direction_boundary": 43.803501,
        "core_momentum": 1.015896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564603
      },
      {
        "date": "2024-11-29",
        "close": 87.166374,
        "direction_boundary": 44.038754,
        "core_momentum": 0.979311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566328
      },
      {
        "date": "2024-12-06",
        "close": 85.745186,
        "direction_boundary": 43.380054,
        "core_momentum": 0.976604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567723
      },
      {
        "date": "2024-12-13",
        "close": 87.166374,
        "direction_boundary": 44.885654,
        "core_momentum": 0.941965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556497
      },
      {
        "date": "2024-12-20",
        "close": 99.48336,
        "direction_boundary": 44.885654,
        "core_momentum": 1.216373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576876
      },
      {
        "date": "2024-12-27",
        "close": 94.272331,
        "direction_boundary": 47.42635,
        "core_momentum": 0.987763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561234
      },
      {
        "date": "2025-01-03",
        "close": 92.282661,
        "direction_boundary": 46.908798,
        "core_momentum": 0.967278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562857
      },
      {
        "date": "2025-01-10",
        "close": 83.376534,
        "direction_boundary": 46.203049,
        "core_momentum": 0.804568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584951
      },
      {
        "date": "2025-01-17",
        "close": 77.123291,
        "direction_boundary": 46.391251,
        "core_momentum": 0.662453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590418
      },
      {
        "date": "2025-01-24",
        "close": 77.691765,
        "direction_boundary": 46.108952,
        "core_momentum": 0.684961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590376
      },
      {
        "date": "2025-02-07",
        "close": 80.155167,
        "direction_boundary": 45.026798,
        "core_momentum": 0.780166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581816
      },
      {
        "date": "2025-02-14",
        "close": 82.42907,
        "direction_boundary": 44.556301,
        "core_momentum": 0.849998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582188
      },
      {
        "date": "2025-02-21",
        "close": 95.69352,
        "direction_boundary": 46.908798,
        "core_momentum": 1.039991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613379
      },
      {
        "date": "2025-02-28",
        "close": 90.1035,
        "direction_boundary": 49.30835,
        "core_momentum": 0.827348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6154
      },
      {
        "date": "2025-03-07",
        "close": 82.902802,
        "direction_boundary": 47.990952,
        "core_momentum": 0.727467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625081
      },
      {
        "date": "2025-03-14",
        "close": 81.386864,
        "direction_boundary": 46.814701,
        "core_momentum": 0.738489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595871
      },
      {
        "date": "2025-03-21",
        "close": 82.239586,
        "direction_boundary": 41.168705,
        "core_momentum": 0.997624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593398
      },
      {
        "date": "2025-03-28",
        "close": 75.417862,
        "direction_boundary": 44.415154,
        "core_momentum": 0.698021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517928
      },
      {
        "date": "2025-04-04",
        "close": 73.901924,
        "direction_boundary": 45.685501,
        "core_momentum": 0.617623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516259
      },
      {
        "date": "2025-04-11",
        "close": 60.921719,
        "direction_boundary": 46.3442,
        "core_momentum": 0.314549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525598
      },
      {
        "date": "2025-04-18",
        "close": 65.469528,
        "direction_boundary": 48.93195,
        "core_momentum": 0.337971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540262
      },
      {
        "date": "2025-04-25",
        "close": 66.890717,
        "direction_boundary": 45.638451,
        "core_momentum": 0.465666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520248
      },
      {
        "date": "2025-05-02",
        "close": 71.533272,
        "direction_boundary": 44.603355,
        "core_momentum": 0.603764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523701
      },
      {
        "date": "2025-05-09",
        "close": 69.354111,
        "direction_boundary": 44.932701,
        "core_momentum": 0.543511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516064
      },
      {
        "date": "2025-05-16",
        "close": 70.870056,
        "direction_boundary": 48.649651,
        "core_momentum": 0.456743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516925
      },
      {
        "date": "2025-05-23",
        "close": 66.511734,
        "direction_boundary": 49.872948,
        "core_momentum": 0.333623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521262
      },
      {
        "date": "2025-05-30",
        "close": 63.385117,
        "direction_boundary": 49.496548,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513611
      },
      {
        "date": "2025-06-06",
        "close": 62.437653,
        "direction_boundary": 51.284443,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513621
      },
      {
        "date": "2025-06-13",
        "close": 62.816639,
        "direction_boundary": 53.448742,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514252
      },
      {
        "date": "2025-06-20",
        "close": 63.00613,
        "direction_boundary": 50.343445,
        "core_momentum": 0.251526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513104
      },
      {
        "date": "2025-06-27",
        "close": 65.943253,
        "direction_boundary": 50.719849,
        "core_momentum": 0.300147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477061
      },
      {
        "date": "2025-07-04",
        "close": 60.921719,
        "direction_boundary": 58.530136,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482377
      },
      {
        "date": "2025-07-11",
        "close": 57.700352,
        "direction_boundary": 60.976738,
        "core_momentum": -0.053732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485161
      },
      {
        "date": "2025-07-18",
        "close": 61.11121,
        "direction_boundary": 60.223938,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480537
      },
      {
        "date": "2025-07-25",
        "close": 60.542732,
        "direction_boundary": 56.836338,
        "core_momentum": 0.065212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471012
      },
      {
        "date": "2025-08-01",
        "close": 62.153413,
        "direction_boundary": 57.871437,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473075
      },
      {
        "date": "2025-08-08",
        "close": 61.963924,
        "direction_boundary": 62.952835,
        "core_momentum": -0.015709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469684
      },
      {
        "date": "2025-08-15",
        "close": 59.026794,
        "direction_boundary": 64.270233,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469332
      },
      {
        "date": "2025-08-22",
        "close": 54.099998,
        "direction_boundary": 65.964027,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417726
      },
      {
        "date": "2025-08-29",
        "close": 60.599998,
        "direction_boundary": 71.059547,
        "core_momentum": -0.147194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453776
      },
      {
        "date": "2025-09-05",
        "close": 55.400002,
        "direction_boundary": 74.849388,
        "core_momentum": -0.259847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455785
      },
      {
        "date": "2025-09-12",
        "close": 55.400002,
        "direction_boundary": 85.745186,
        "core_momentum": -0.3539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456265
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "direction_boundary": 89.061295,
        "core_momentum": -0.348763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462783
      },
      {
        "date": "2025-09-26",
        "close": 54.599998,
        "direction_boundary": 109.905426,
        "core_momentum": -0.503209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455877
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "direction_boundary": 105.168129,
        "core_momentum": -0.509357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459876
      },
      {
        "date": "2025-10-10",
        "close": 51.299999,
        "direction_boundary": 120.801224,
        "core_momentum": -0.575335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380255
      },
      {
        "date": "2025-10-17",
        "close": 51.5,
        "direction_boundary": 113.695274,
        "core_momentum": -0.547035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2025-10-24",
        "close": 53.099998,
        "direction_boundary": 99.957092,
        "core_momentum": -0.468772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-10-31",
        "close": 51.599998,
        "direction_boundary": 105.641853,
        "core_momentum": -0.511557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349156
      },
      {
        "date": "2025-11-07",
        "close": 47.849998,
        "direction_boundary": 97.58844,
        "core_momentum": -0.509676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359154
      },
      {
        "date": "2025-11-14",
        "close": 47.700001,
        "direction_boundary": 99.009628,
        "core_momentum": -0.518229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35583
      },
      {
        "date": "2025-11-21",
        "close": 43.299999,
        "direction_boundary": 96.167252,
        "core_momentum": -0.549743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367664
      },
      {
        "date": "2025-11-28",
        "close": 45.5,
        "direction_boundary": 88.303322,
        "core_momentum": -0.484731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375726
      },
      {
        "date": "2025-12-05",
        "close": 49.450001,
        "direction_boundary": 87.166374,
        "core_momentum": -0.432694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398557
      },
      {
        "date": "2025-12-12",
        "close": 47.25,
        "direction_boundary": 85.745186,
        "core_momentum": -0.448949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401077
      },
      {
        "date": "2025-12-19",
        "close": 42.450001,
        "direction_boundary": 87.166374,
        "core_momentum": -0.513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421946
      },
      {
        "date": "2025-12-26",
        "close": 42.650002,
        "direction_boundary": 99.48336,
        "core_momentum": -0.571285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413907
      },
      {
        "date": "2026-01-02",
        "close": 47.299999,
        "direction_boundary": 94.272331,
        "core_momentum": -0.498262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2026-01-09",
        "close": 50.299999,
        "direction_boundary": 92.282661,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441598
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "direction_boundary": 83.376534,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449127
      },
      {
        "date": "2026-01-23",
        "close": 68.400002,
        "direction_boundary": 77.123291,
        "core_momentum": -0.113108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551922
      },
      {
        "date": "2026-01-30",
        "close": 57.400002,
        "direction_boundary": 77.691765,
        "core_momentum": -0.261183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604465
      },
      {
        "date": "2026-02-06",
        "close": 51.799999,
        "direction_boundary": 80.155167,
        "core_momentum": -0.353753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620042
      },
      {
        "date": "2026-02-13",
        "close": 52.099998,
        "direction_boundary": 82.42907,
        "core_momentum": -0.367941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617311
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "direction_boundary": 95.69352,
        "core_momentum": -0.456599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605777
      },
      {
        "date": "2026-03-06",
        "close": 47.799999,
        "direction_boundary": 90.1035,
        "core_momentum": -0.469499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592617
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "direction_boundary": 82.902802,
        "core_momentum": -0.468052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59026
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "direction_boundary": 81.386864,
        "core_momentum": -0.471659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590548
      },
      {
        "date": "2026-03-27",
        "close": 42.950001,
        "direction_boundary": 82.239586,
        "core_momentum": -0.477745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585269
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "direction_boundary": 75.417862,
        "core_momentum": -0.46034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584237
      },
      {
        "date": "2026-04-10",
        "close": 39.75,
        "direction_boundary": 73.901924,
        "core_momentum": -0.462125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580918
      },
      {
        "date": "2026-04-17",
        "close": 40.700001,
        "direction_boundary": 60.921719,
        "core_momentum": -0.33193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582776
      },
      {
        "date": "2026-04-24",
        "close": 42.450001,
        "direction_boundary": 65.469528,
        "core_momentum": -0.351607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586848
      },
      {
        "date": "2026-05-01",
        "close": 50.599998,
        "direction_boundary": 66.890717,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637888
      },
      {
        "date": "2026-05-08",
        "close": 48.549999,
        "direction_boundary": 71.533272,
        "core_momentum": -0.321295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639197
      },
      {
        "date": "2026-05-15",
        "close": 47.299999,
        "direction_boundary": 69.354111,
        "core_momentum": -0.317993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631525
      },
      {
        "date": "2026-05-22",
        "close": 50.5,
        "direction_boundary": 70.870056,
        "core_momentum": -0.287428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638071
      },
      {
        "date": "2026-05-29",
        "close": 48.5,
        "direction_boundary": 66.511734,
        "core_momentum": -0.270805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625243
      },
      {
        "date": "2026-06-05",
        "close": 49.150002,
        "direction_boundary": 63.385117,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622015
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "direction_boundary": 62.437653,
        "core_momentum": -0.324927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647108
      },
      {
        "date": "2026-06-19",
        "close": 42.799999,
        "direction_boundary": 62.816639,
        "core_momentum": -0.318652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645201
      },
      {
        "date": "2026-06-26",
        "close": 40.0,
        "direction_boundary": 63.00613,
        "core_momentum": -0.365141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634798
      },
      {
        "date": "2026-07-03",
        "close": 43.450001,
        "direction_boundary": 65.943253,
        "core_momentum": -0.3411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645646
      },
      {
        "date": "2026-07-10",
        "close": 41.799999,
        "direction_boundary": 60.921719,
        "core_momentum": -0.313874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63031
      },
      {
        "date": "2026-07-17",
        "close": 39.799999,
        "direction_boundary": 57.700352,
        "core_momentum": -0.31023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625694
      },
      {
        "date": "2026-07-24",
        "close": 39.650002,
        "direction_boundary": 61.11121,
        "core_momentum": -0.351183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612448
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "direction_boundary": 60.542732,
        "core_momentum": -0.375648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507122
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "direction_boundary": 62.153413,
        "core_momentum": -0.362867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46527
      },
      {
        "date": "2026-08-14",
        "close": 39.599998,
        "direction_boundary": 61.963924,
        "core_momentum": -0.360918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.743748,
        "volume": 3810000
      },
      {
        "date": "2023-08-18",
        "close": 54.013344,
        "volume": 2604000
      },
      {
        "date": "2023-08-25",
        "close": 53.166447,
        "volume": 1380000
      },
      {
        "date": "2023-09-01",
        "close": 58.247841,
        "volume": 3836000
      },
      {
        "date": "2023-09-08",
        "close": 56.742241,
        "volume": 3171000
      },
      {
        "date": "2023-09-15",
        "close": 56.459942,
        "volume": 1451000
      },
      {
        "date": "2023-09-22",
        "close": 50.155247,
        "volume": 1628000
      },
      {
        "date": "2023-09-29",
        "close": 50.343445,
        "volume": 604000
      },
      {
        "date": "2023-10-06",
        "close": 52.790043,
        "volume": 1163000
      },
      {
        "date": "2023-10-13",
        "close": 51.19035,
        "volume": 1350000
      },
      {
        "date": "2023-10-20",
        "close": 47.144047,
        "volume": 607000
      },
      {
        "date": "2023-10-27",
        "close": 47.42635,
        "volume": 616000
      },
      {
        "date": "2023-11-03",
        "close": 42.721355,
        "volume": 1884000
      },
      {
        "date": "2023-11-10",
        "close": 42.721355,
        "volume": 1687000
      },
      {
        "date": "2023-11-17",
        "close": 42.721355,
        "volume": 1168000
      },
      {
        "date": "2023-11-24",
        "close": 43.803501,
        "volume": 396000
      },
      {
        "date": "2023-12-01",
        "close": 44.038754,
        "volume": 613000
      },
      {
        "date": "2023-12-08",
        "close": 43.380054,
        "volume": 758000
      },
      {
        "date": "2023-12-15",
        "close": 44.885654,
        "volume": 1026000
      },
      {
        "date": "2023-12-22",
        "close": 44.885654,
        "volume": 497000
      },
      {
        "date": "2023-12-29",
        "close": 47.42635,
        "volume": 1647000
      },
      {
        "date": "2024-01-05",
        "close": 46.908798,
        "volume": 1027000
      },
      {
        "date": "2024-01-12",
        "close": 46.203049,
        "volume": 1761000
      },
      {
        "date": "2024-01-19",
        "close": 46.391251,
        "volume": 3701500
      },
      {
        "date": "2024-01-26",
        "close": 46.108952,
        "volume": 1366000
      },
      {
        "date": "2024-02-02",
        "close": 45.026798,
        "volume": 705000
      },
      {
        "date": "2024-02-09",
        "close": 44.556301,
        "volume": 175000
      },
      {
        "date": "2024-02-16",
        "close": 46.908798,
        "volume": 1013000
      },
      {
        "date": "2024-02-23",
        "close": 49.30835,
        "volume": 4621000
      },
      {
        "date": "2024-03-01",
        "close": 47.990952,
        "volume": 2937000
      },
      {
        "date": "2024-03-08",
        "close": 46.814701,
        "volume": 2482000
      },
      {
        "date": "2024-03-15",
        "close": 41.168705,
        "volume": 2567000
      },
      {
        "date": "2024-03-22",
        "close": 44.415154,
        "volume": 2260000
      },
      {
        "date": "2024-03-29",
        "close": 45.685501,
        "volume": 2495000
      },
      {
        "date": "2024-04-05",
        "close": 46.3442,
        "volume": 751000
      },
      {
        "date": "2024-04-12",
        "close": 48.93195,
        "volume": 2242000
      },
      {
        "date": "2024-04-19",
        "close": 45.638451,
        "volume": 1625000
      },
      {
        "date": "2024-04-26",
        "close": 44.603355,
        "volume": 802000
      },
      {
        "date": "2024-05-03",
        "close": 44.932701,
        "volume": 770000
      },
      {
        "date": "2024-05-10",
        "close": 48.649651,
        "volume": 3254000
      },
      {
        "date": "2024-05-17",
        "close": 49.872948,
        "volume": 3016000
      },
      {
        "date": "2024-05-24",
        "close": 49.496548,
        "volume": 3143000
      },
      {
        "date": "2024-05-31",
        "close": 51.284443,
        "volume": 2440000
      },
      {
        "date": "2024-06-07",
        "close": 53.448742,
        "volume": 4305000
      },
      {
        "date": "2024-06-14",
        "close": 50.343445,
        "volume": 1689000
      },
      {
        "date": "2024-06-21",
        "close": 50.719849,
        "volume": 1508000
      },
      {
        "date": "2024-06-28",
        "close": 58.530136,
        "volume": 2687000
      },
      {
        "date": "2024-07-05",
        "close": 60.976738,
        "volume": 5790000
      },
      {
        "date": "2024-07-12",
        "close": 60.223938,
        "volume": 5046000
      },
      {
        "date": "2024-07-19",
        "close": 56.836338,
        "volume": 2492000
      },
      {
        "date": "2024-07-26",
        "close": 57.871437,
        "volume": 1591000
      },
      {
        "date": "2024-08-02",
        "close": 62.952835,
        "volume": 9021000
      },
      {
        "date": "2024-08-09",
        "close": 64.270233,
        "volume": 10246000
      },
      {
        "date": "2024-08-16",
        "close": 65.964027,
        "volume": 20654000
      },
      {
        "date": "2024-08-23",
        "close": 71.059547,
        "volume": 19720000
      },
      {
        "date": "2024-08-30",
        "close": 74.849388,
        "volume": 26562000
      },
      {
        "date": "2024-09-06",
        "close": 85.745186,
        "volume": 69502000
      },
      {
        "date": "2024-09-13",
        "close": 89.061295,
        "volume": 32465000
      },
      {
        "date": "2024-09-20",
        "close": 109.905426,
        "volume": 56060000
      },
      {
        "date": "2024-09-27",
        "close": 105.168129,
        "volume": 26485000
      },
      {
        "date": "2024-10-04",
        "close": 120.801224,
        "volume": 36640000
      },
      {
        "date": "2024-10-11",
        "close": 113.695274,
        "volume": 27446000
      },
      {
        "date": "2024-10-18",
        "close": 99.957092,
        "volume": 17486000
      },
      {
        "date": "2024-10-25",
        "close": 105.641853,
        "volume": 12693000
      },
      {
        "date": "2024-11-01",
        "close": 97.58844,
        "volume": 4699000
      },
      {
        "date": "2024-11-08",
        "close": 99.009628,
        "volume": 5900000
      },
      {
        "date": "2024-11-15",
        "close": 96.167252,
        "volume": 6007000
      },
      {
        "date": "2024-11-22",
        "close": 88.303322,
        "volume": 6201098
      },
      {
        "date": "2024-11-29",
        "close": 87.166374,
        "volume": 5813000
      },
      {
        "date": "2024-12-06",
        "close": 85.745186,
        "volume": 2555000
      },
      {
        "date": "2024-12-13",
        "close": 87.166374,
        "volume": 4384000
      },
      {
        "date": "2024-12-20",
        "close": 99.48336,
        "volume": 28996000
      },
      {
        "date": "2024-12-27",
        "close": 94.272331,
        "volume": 16969000
      },
      {
        "date": "2025-01-03",
        "close": 92.282661,
        "volume": 4213000
      },
      {
        "date": "2025-01-10",
        "close": 83.376534,
        "volume": 4194000
      },
      {
        "date": "2025-01-17",
        "close": 77.123291,
        "volume": 2986000
      },
      {
        "date": "2025-01-24",
        "close": 77.691765,
        "volume": 1130000
      },
      {
        "date": "2025-02-07",
        "close": 80.155167,
        "volume": 2018536
      },
      {
        "date": "2025-02-14",
        "close": 82.42907,
        "volume": 3505372
      },
      {
        "date": "2025-02-21",
        "close": 95.69352,
        "volume": 15406997
      },
      {
        "date": "2025-02-28",
        "close": 90.1035,
        "volume": 4685929
      },
      {
        "date": "2025-03-07",
        "close": 82.902802,
        "volume": 3541075
      },
      {
        "date": "2025-03-14",
        "close": 81.386864,
        "volume": 1677538
      },
      {
        "date": "2025-03-21",
        "close": 82.239586,
        "volume": 1492746
      },
      {
        "date": "2025-03-28",
        "close": 75.417862,
        "volume": 1465656
      },
      {
        "date": "2025-04-04",
        "close": 73.901924,
        "volume": 856525
      },
      {
        "date": "2025-04-11",
        "close": 60.921719,
        "volume": 2296659
      },
      {
        "date": "2025-04-18",
        "close": 65.469528,
        "volume": 1264727
      },
      {
        "date": "2025-04-25",
        "close": 66.890717,
        "volume": 1097981
      },
      {
        "date": "2025-05-02",
        "close": 71.533272,
        "volume": 1783008
      },
      {
        "date": "2025-05-09",
        "close": 69.354111,
        "volume": 1023770
      },
      {
        "date": "2025-05-16",
        "close": 70.870056,
        "volume": 1477341
      },
      {
        "date": "2025-05-23",
        "close": 66.511734,
        "volume": 667702
      },
      {
        "date": "2025-05-30",
        "close": 63.385117,
        "volume": 456928
      },
      {
        "date": "2025-06-06",
        "close": 62.437653,
        "volume": 794582
      },
      {
        "date": "2025-06-13",
        "close": 62.816639,
        "volume": 965229
      },
      {
        "date": "2025-06-20",
        "close": 63.00613,
        "volume": 1116500
      },
      {
        "date": "2025-06-27",
        "close": 65.943253,
        "volume": 1571761
      },
      {
        "date": "2025-07-04",
        "close": 60.921719,
        "volume": 987478
      },
      {
        "date": "2025-07-11",
        "close": 57.700352,
        "volume": 854584
      },
      {
        "date": "2025-07-18",
        "close": 61.11121,
        "volume": 1254274
      },
      {
        "date": "2025-07-25",
        "close": 60.542732,
        "volume": 889711
      },
      {
        "date": "2025-08-01",
        "close": 62.153413,
        "volume": 978219
      },
      {
        "date": "2025-08-08",
        "close": 61.963924,
        "volume": 1088216
      },
      {
        "date": "2025-08-15",
        "close": 59.026794,
        "volume": 2193012
      },
      {
        "date": "2025-08-22",
        "close": 54.099998,
        "volume": 1963264
      },
      {
        "date": "2025-08-29",
        "close": 60.599998,
        "volume": 1980288
      },
      {
        "date": "2025-09-05",
        "close": 55.400002,
        "volume": 1445520
      },
      {
        "date": "2025-09-12",
        "close": 55.400002,
        "volume": 1052043
      },
      {
        "date": "2025-09-19",
        "close": 58.0,
        "volume": 1167020
      },
      {
        "date": "2025-09-26",
        "close": 54.599998,
        "volume": 1332241
      },
      {
        "date": "2025-10-03",
        "close": 51.599998,
        "volume": 746051
      },
      {
        "date": "2025-10-10",
        "close": 51.299999,
        "volume": 378100
      },
      {
        "date": "2025-10-17",
        "close": 51.5,
        "volume": 1224116
      },
      {
        "date": "2025-10-24",
        "close": 53.099998,
        "volume": 579158
      },
      {
        "date": "2025-10-31",
        "close": 51.599998,
        "volume": 551067
      },
      {
        "date": "2025-11-07",
        "close": 47.849998,
        "volume": 949072
      },
      {
        "date": "2025-11-14",
        "close": 47.700001,
        "volume": 502948
      },
      {
        "date": "2025-11-21",
        "close": 43.299999,
        "volume": 787000
      },
      {
        "date": "2025-11-28",
        "close": 45.5,
        "volume": 444144
      },
      {
        "date": "2025-12-05",
        "close": 49.450001,
        "volume": 931123
      },
      {
        "date": "2025-12-12",
        "close": 47.25,
        "volume": 487480
      },
      {
        "date": "2025-12-19",
        "close": 42.450001,
        "volume": 604870
      },
      {
        "date": "2025-12-26",
        "close": 42.650002,
        "volume": 216000
      },
      {
        "date": "2026-01-02",
        "close": 47.299999,
        "volume": 888147
      },
      {
        "date": "2026-01-09",
        "close": 50.299999,
        "volume": 2341741
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "volume": 2845079
      },
      {
        "date": "2026-01-23",
        "close": 68.400002,
        "volume": 8192691
      },
      {
        "date": "2026-01-30",
        "close": 57.400002,
        "volume": 9012333
      },
      {
        "date": "2026-02-06",
        "close": 51.799999,
        "volume": 1551772
      },
      {
        "date": "2026-02-13",
        "close": 52.099998,
        "volume": 827100
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "volume": 1100167
      },
      {
        "date": "2026-03-06",
        "close": 47.799999,
        "volume": 1171198
      },
      {
        "date": "2026-03-13",
        "close": 44.099998,
        "volume": 698132
      },
      {
        "date": "2026-03-20",
        "close": 43.0,
        "volume": 740899
      },
      {
        "date": "2026-03-27",
        "close": 42.950001,
        "volume": 737006
      },
      {
        "date": "2026-04-03",
        "close": 40.700001,
        "volume": 451034
      },
      {
        "date": "2026-04-10",
        "close": 39.75,
        "volume": 499535
      },
      {
        "date": "2026-04-17",
        "close": 40.700001,
        "volume": 565524
      },
      {
        "date": "2026-04-24",
        "close": 42.450001,
        "volume": 2041667
      },
      {
        "date": "2026-05-01",
        "close": 50.599998,
        "volume": 1770674
      },
      {
        "date": "2026-05-08",
        "close": 48.549999,
        "volume": 3898902
      },
      {
        "date": "2026-05-15",
        "close": 47.299999,
        "volume": 1723275
      },
      {
        "date": "2026-05-22",
        "close": 50.5,
        "volume": 1249740
      },
      {
        "date": "2026-05-29",
        "close": 48.5,
        "volume": 1503043
      },
      {
        "date": "2026-06-05",
        "close": 49.150002,
        "volume": 2099528
      },
      {
        "date": "2026-06-12",
        "close": 42.150002,
        "volume": 1425422
      },
      {
        "date": "2026-06-19",
        "close": 42.799999,
        "volume": 425010
      },
      {
        "date": "2026-06-26",
        "close": 40.0,
        "volume": 700014
      },
      {
        "date": "2026-07-03",
        "close": 43.450001,
        "volume": 955229
      },
      {
        "date": "2026-07-10",
        "close": 41.799999,
        "volume": 507781
      },
      {
        "date": "2026-07-17",
        "close": 39.799999,
        "volume": 675590
      },
      {
        "date": "2026-07-24",
        "close": 39.650002,
        "volume": 428000
      },
      {
        "date": "2026-07-31",
        "close": 37.799999,
        "volume": 775011
      },
      {
        "date": "2026-08-07",
        "close": 39.599998,
        "volume": 359285
      },
      {
        "date": "2026-08-14",
        "close": 39.599998,
        "volume": 400529
      }
    ],
    "sharemaestro_context": {
      "trend": 45.963333,
      "fair_value": 59.168511,
      "market_activity": -41.573052,
      "market_dynamics": -0.921604,
      "relative_strength": -42.577095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022846,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.031596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006622,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.199556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.02349
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.034036
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.058997
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.016722
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.014563
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.071066
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.048783
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.017054
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.360918
      }
    ]
  }
}