{
  "ticker": {
    "uuid": "7eeee0e9-3acc-4611-bbea-760ed9114a44",
    "symbol": "CHARGE",
    "name": "ChargePanel AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": -0.141509,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.463835,
    "volatility_stability": 1.0314,
    "risk_context": 0.2156,
    "current_regime": {
      "move": 0.225589,
      "interruption": 0.225589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.345,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.696271,
        "direction_boundary": 5.826676,
        "core_momentum": -0.36563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614876
      },
      {
        "date": "2023-08-25",
        "close": 3.823081,
        "direction_boundary": 5.604994,
        "core_momentum": -0.317915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594095
      },
      {
        "date": "2023-09-01",
        "close": 3.752631,
        "direction_boundary": 4.602727,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5946
      },
      {
        "date": "2023-09-08",
        "close": 3.334628,
        "direction_boundary": 4.02222,
        "core_momentum": -0.170948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614721
      },
      {
        "date": "2023-09-15",
        "close": 3.433258,
        "direction_boundary": 4.055566,
        "core_momentum": -0.153445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591046
      },
      {
        "date": "2023-09-22",
        "close": 3.226605,
        "direction_boundary": 4.066838,
        "core_momentum": -0.206606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594939
      },
      {
        "date": "2023-09-29",
        "close": 3.090402,
        "direction_boundary": 3.78316,
        "core_momentum": -0.183116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590132
      },
      {
        "date": "2023-10-06",
        "close": 3.207819,
        "direction_boundary": 5.982606,
        "core_momentum": -0.463809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593214
      },
      {
        "date": "2023-10-13",
        "close": 3.137369,
        "direction_boundary": 5.637871,
        "core_momentum": -0.443519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568857
      },
      {
        "date": "2023-10-20",
        "close": 3.043435,
        "direction_boundary": 4.69666,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556567
      },
      {
        "date": "2023-10-27",
        "close": 2.817996,
        "direction_boundary": 5.614387,
        "core_momentum": -0.498076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480741
      },
      {
        "date": "2023-11-03",
        "close": 3.090402,
        "direction_boundary": 4.602727,
        "core_momentum": -0.328572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50436
      },
      {
        "date": "2023-11-10",
        "close": 2.982379,
        "direction_boundary": 4.226994,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504469
      },
      {
        "date": "2023-11-17",
        "close": 2.949502,
        "direction_boundary": 4.056975,
        "core_momentum": -0.27298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435975
      },
      {
        "date": "2023-11-24",
        "close": 2.874356,
        "direction_boundary": 3.901985,
        "core_momentum": -0.263361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42966
      },
      {
        "date": "2023-12-01",
        "close": 2.935412,
        "direction_boundary": 3.839989,
        "core_momentum": -0.235568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427941
      },
      {
        "date": "2023-12-08",
        "close": 3.085705,
        "direction_boundary": 3.723512,
        "core_momentum": -0.171292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435251
      },
      {
        "date": "2023-12-15",
        "close": 2.855569,
        "direction_boundary": 3.663395,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347422
      },
      {
        "date": "2023-12-22",
        "close": 2.728759,
        "direction_boundary": 3.661516,
        "core_momentum": -0.254746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337274
      },
      {
        "date": "2023-12-29",
        "close": 2.691186,
        "direction_boundary": 3.616428,
        "core_momentum": -0.255844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336759
      },
      {
        "date": "2024-01-05",
        "close": 2.672399,
        "direction_boundary": 3.85314,
        "core_momentum": -0.306436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336014
      },
      {
        "date": "2024-01-12",
        "close": 2.648916,
        "direction_boundary": 3.755449,
        "core_momentum": -0.294647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335855
      },
      {
        "date": "2024-01-19",
        "close": 2.672399,
        "direction_boundary": 3.359051,
        "core_momentum": -0.204418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333201
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "direction_boundary": 3.428562,
        "core_momentum": -0.253331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333993
      },
      {
        "date": "2024-02-02",
        "close": 1.996,
        "direction_boundary": 4.320927,
        "core_momentum": -0.538062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466702
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "direction_boundary": 4.69666,
        "core_momentum": -0.574165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467875
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 4.41486,
        "core_momentum": -0.546985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451601
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "direction_boundary": 3.907621,
        "core_momentum": -0.518889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 3.89447,
        "core_momentum": -0.566051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459784
      },
      {
        "date": "2024-03-08",
        "close": 1.436,
        "direction_boundary": 3.757328,
        "core_momentum": -0.617814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480531
      },
      {
        "date": "2024-03-15",
        "close": 1.582,
        "direction_boundary": 3.315842,
        "core_momentum": -0.522896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506342
      },
      {
        "date": "2024-03-22",
        "close": 1.692,
        "direction_boundary": 3.443591,
        "core_momentum": -0.508652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521382
      },
      {
        "date": "2024-03-29",
        "close": 1.798,
        "direction_boundary": 3.661516,
        "core_momentum": -0.508947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533845
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "direction_boundary": 3.625821,
        "core_momentum": -0.462191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546707
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "direction_boundary": 4.057914,
        "core_momentum": -0.536708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54723
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "direction_boundary": 3.691575,
        "core_momentum": -0.563872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578508
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "direction_boundary": 4.490007,
        "core_momentum": -0.601337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60053
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "direction_boundary": 4.461827,
        "core_momentum": -0.598819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580094
      },
      {
        "date": "2024-05-10",
        "close": 1.835,
        "direction_boundary": 4.311534,
        "core_momentum": -0.574397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583099
      },
      {
        "date": "2024-05-17",
        "close": 1.88,
        "direction_boundary": 3.564765,
        "core_momentum": -0.472616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586068
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "direction_boundary": 3.733845,
        "core_momentum": -0.528636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589863
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "direction_boundary": 3.555371,
        "core_momentum": -0.513412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587069
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "direction_boundary": 3.545978,
        "core_momentum": -0.526224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57832
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "direction_boundary": 4.273961,
        "core_momentum": -0.611602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573171
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 3.940498,
        "core_momentum": -0.611724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578432
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "direction_boundary": 3.935801,
        "core_momentum": -0.623965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578493
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "direction_boundary": 3.813688,
        "core_momentum": -0.619791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57805
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "direction_boundary": 3.794901,
        "core_momentum": -0.604733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583235
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 3.611731,
        "core_momentum": -0.570843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586694
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "direction_boundary": 3.658698,
        "core_momentum": -0.579085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586138
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "direction_boundary": 3.541282,
        "core_momentum": -0.590544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488833
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "direction_boundary": 3.456742,
        "core_momentum": -0.516886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533117
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 3.696271,
        "core_momentum": -0.577953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539677
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "direction_boundary": 3.823081,
        "core_momentum": -0.523944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579471
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 3.752631,
        "core_momentum": -0.499018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56071
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 3.334628,
        "core_momentum": -0.487199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527103
      },
      {
        "date": "2024-09-13",
        "close": 1.62,
        "direction_boundary": 3.433258,
        "core_momentum": -0.528145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516948
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "direction_boundary": 3.226605,
        "core_momentum": -0.501024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508063
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "direction_boundary": 3.090402,
        "core_momentum": -0.466089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501568
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 3.207819,
        "core_momentum": -0.47628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487757
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 3.137369,
        "core_momentum": -0.541017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528203
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "direction_boundary": 3.043435,
        "core_momentum": -0.516993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486423
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "direction_boundary": 2.817996,
        "core_momentum": -0.464158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 3.090402,
        "core_momentum": -0.44991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494075
      },
      {
        "date": "2024-11-08",
        "close": 1.49,
        "direction_boundary": 2.982379,
        "core_momentum": -0.500399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523942
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 2.949502,
        "core_momentum": -0.505001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5221
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "direction_boundary": 2.874356,
        "core_momentum": -0.485102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51659
      },
      {
        "date": "2024-11-29",
        "close": 1.39,
        "direction_boundary": 2.935412,
        "core_momentum": -0.526472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522277
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "direction_boundary": 3.085705,
        "core_momentum": -0.549536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521511
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "direction_boundary": 2.855569,
        "core_momentum": -0.50973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521842
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "direction_boundary": 2.728759,
        "core_momentum": -0.486946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510533
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "direction_boundary": 2.691186,
        "core_momentum": -0.472352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509228
      },
      {
        "date": "2025-01-03",
        "close": 1.43,
        "direction_boundary": 2.672399,
        "core_momentum": -0.4649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508616
      },
      {
        "date": "2025-01-10",
        "close": 1.42,
        "direction_boundary": 2.648916,
        "core_momentum": -0.463932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506235
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "direction_boundary": 2.672399,
        "core_momentum": -0.431223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513408
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "direction_boundary": 2.56,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518684
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 1.996,
        "core_momentum": -0.298597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513439
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482119
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473484
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "direction_boundary": 1.88,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418329
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 1.69,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424657
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "direction_boundary": 1.436,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417441
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "direction_boundary": 1.582,
        "core_momentum": -0.216182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416125
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 1.692,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458519
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "direction_boundary": 1.798,
        "core_momentum": -0.265851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46396
      },
      {
        "date": "2025-04-04",
        "close": 1.285,
        "direction_boundary": 1.95,
        "core_momentum": -0.341026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462988
      },
      {
        "date": "2025-04-11",
        "close": 1.275,
        "direction_boundary": 1.88,
        "core_momentum": -0.321809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2025-04-18",
        "close": 1.305,
        "direction_boundary": 1.61,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414274
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "direction_boundary": 1.79,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422993
      },
      {
        "date": "2025-05-02",
        "close": 1.27,
        "direction_boundary": 1.79,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2025-05-09",
        "close": 1.21,
        "direction_boundary": 1.835,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354781
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "direction_boundary": 1.88,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355007
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "direction_boundary": 1.76,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354572
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 1.73,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345813
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366554
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "direction_boundary": 1.66,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444785
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 1.53,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447673
      },
      {
        "date": "2025-06-27",
        "close": 1.495,
        "direction_boundary": 1.48,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447488
      },
      {
        "date": "2025-07-04",
        "close": 1.72,
        "direction_boundary": 1.45,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486867
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "direction_boundary": 1.5,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515458
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 1.54,
        "core_momentum": 0.474026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52491
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 1.45,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531962
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "direction_boundary": 1.67,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "direction_boundary": 1.56,
        "core_momentum": 0.378205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526116
      },
      {
        "date": "2025-08-22",
        "close": 2.15,
        "direction_boundary": 1.82,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526417
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 1.88,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513555
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "direction_boundary": 1.71,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502415
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "direction_boundary": 1.62,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496804
      },
      {
        "date": "2025-09-19",
        "close": 1.795,
        "direction_boundary": 1.61,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497796
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 1.65,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505547
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "direction_boundary": 1.68,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505266
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "direction_boundary": 1.44,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505023
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "direction_boundary": 1.47,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511281
      },
      {
        "date": "2025-10-24",
        "close": 1.785,
        "direction_boundary": 1.51,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502631
      },
      {
        "date": "2025-10-31",
        "close": 1.875,
        "direction_boundary": 1.7,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502737
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 1.49,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503669
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 1.46,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504014
      },
      {
        "date": "2025-11-21",
        "close": 1.505,
        "direction_boundary": 1.48,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562008
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570978
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 1.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.561344
      },
      {
        "date": "2025-12-12",
        "close": 1.435,
        "direction_boundary": 1.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503672
      },
      {
        "date": "2025-12-19",
        "close": 1.475,
        "direction_boundary": 1.4,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503293
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503653
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "direction_boundary": 1.43,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501813
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 1.42,
        "core_momentum": 0.147887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469953
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 1.52,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473454
      },
      {
        "date": "2026-01-23",
        "close": 1.455,
        "direction_boundary": 1.44,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4768
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "direction_boundary": 1.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483445
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 1.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484234
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 1.48,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503871
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 1.51,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516349
      },
      {
        "date": "2026-02-27",
        "close": 1.605,
        "direction_boundary": 1.4,
        "core_momentum": 0.146429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52742
      },
      {
        "date": "2026-03-06",
        "close": 1.595,
        "direction_boundary": 1.3,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526342
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 1.24,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539608
      },
      {
        "date": "2026-03-20",
        "close": 1.475,
        "direction_boundary": 1.41,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524626
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.32,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495586
      },
      {
        "date": "2026-04-03",
        "close": 1.525,
        "direction_boundary": 1.285,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506638
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "direction_boundary": 1.275,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507887
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "direction_boundary": 1.305,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508484
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "direction_boundary": 1.21,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506349
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50458
      },
      {
        "date": "2026-05-08",
        "close": 1.63,
        "direction_boundary": 1.21,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515989
      },
      {
        "date": "2026-05-15",
        "close": 1.56,
        "direction_boundary": 1.22,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518994
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 1.19,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499882
      },
      {
        "date": "2026-05-29",
        "close": 1.685,
        "direction_boundary": 1.18,
        "core_momentum": 0.427966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498557
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 1.28,
        "core_momentum": 0.289062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499212
      },
      {
        "date": "2026-06-12",
        "close": 1.765,
        "direction_boundary": 1.53,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5052
      },
      {
        "date": "2026-06-19",
        "close": 1.615,
        "direction_boundary": 1.48,
        "core_momentum": 0.091216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521685
      },
      {
        "date": "2026-06-26",
        "close": 1.485,
        "direction_boundary": 1.495,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53507
      },
      {
        "date": "2026-07-03",
        "close": 1.525,
        "direction_boundary": 1.72,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499145
      },
      {
        "date": "2026-07-10",
        "close": 1.505,
        "direction_boundary": 1.96,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494309
      },
      {
        "date": "2026-07-17",
        "close": 1.525,
        "direction_boundary": 2.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490648
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 2.27,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439411
      },
      {
        "date": "2026-07-31",
        "close": 1.635,
        "direction_boundary": 2.14,
        "core_momentum": -0.235981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444009
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 2.12,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.696271,
        "volume": 157139
      },
      {
        "date": "2023-08-25",
        "close": 3.823081,
        "volume": 85565
      },
      {
        "date": "2023-09-01",
        "close": 3.752631,
        "volume": 104738
      },
      {
        "date": "2023-09-08",
        "close": 3.334628,
        "volume": 68454
      },
      {
        "date": "2023-09-15",
        "close": 3.433258,
        "volume": 35637
      },
      {
        "date": "2023-09-22",
        "close": 3.226605,
        "volume": 48975
      },
      {
        "date": "2023-09-29",
        "close": 3.090402,
        "volume": 42497
      },
      {
        "date": "2023-10-06",
        "close": 3.207819,
        "volume": 52008
      },
      {
        "date": "2023-10-13",
        "close": 3.137369,
        "volume": 20416
      },
      {
        "date": "2023-10-20",
        "close": 3.043435,
        "volume": 55017
      },
      {
        "date": "2023-10-27",
        "close": 2.817996,
        "volume": 67817
      },
      {
        "date": "2023-11-03",
        "close": 3.090402,
        "volume": 128039
      },
      {
        "date": "2023-11-10",
        "close": 2.982379,
        "volume": 20680
      },
      {
        "date": "2023-11-17",
        "close": 2.949502,
        "volume": 73307
      },
      {
        "date": "2023-11-24",
        "close": 2.874356,
        "volume": 51771
      },
      {
        "date": "2023-12-01",
        "close": 2.935412,
        "volume": 122955
      },
      {
        "date": "2023-12-08",
        "close": 3.085705,
        "volume": 29358
      },
      {
        "date": "2023-12-15",
        "close": 2.855569,
        "volume": 33149
      },
      {
        "date": "2023-12-22",
        "close": 2.728759,
        "volume": 98253
      },
      {
        "date": "2023-12-29",
        "close": 2.691186,
        "volume": 112485
      },
      {
        "date": "2024-01-05",
        "close": 2.672399,
        "volume": 28484
      },
      {
        "date": "2024-01-12",
        "close": 2.648916,
        "volume": 86502
      },
      {
        "date": "2024-01-19",
        "close": 2.672399,
        "volume": 45732
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "volume": 124259
      },
      {
        "date": "2024-02-02",
        "close": 1.996,
        "volume": 115557
      },
      {
        "date": "2024-02-09",
        "close": 2.0,
        "volume": 104613
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 677281
      },
      {
        "date": "2024-02-23",
        "close": 1.88,
        "volume": 24033
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 52688
      },
      {
        "date": "2024-03-08",
        "close": 1.436,
        "volume": 50553
      },
      {
        "date": "2024-03-15",
        "close": 1.582,
        "volume": 161243
      },
      {
        "date": "2024-03-22",
        "close": 1.692,
        "volume": 82331
      },
      {
        "date": "2024-03-29",
        "close": 1.798,
        "volume": 54193
      },
      {
        "date": "2024-04-05",
        "close": 1.95,
        "volume": 20389
      },
      {
        "date": "2024-04-12",
        "close": 1.88,
        "volume": 47016
      },
      {
        "date": "2024-04-19",
        "close": 1.61,
        "volume": 89411
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "volume": 227322
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "volume": 17212
      },
      {
        "date": "2024-05-10",
        "close": 1.835,
        "volume": 62381
      },
      {
        "date": "2024-05-17",
        "close": 1.88,
        "volume": 41199
      },
      {
        "date": "2024-05-24",
        "close": 1.76,
        "volume": 162878
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "volume": 43955
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "volume": 27803
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "volume": 7973
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 85380
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "volume": 118602
      },
      {
        "date": "2024-07-05",
        "close": 1.45,
        "volume": 105545
      },
      {
        "date": "2024-07-12",
        "close": 1.5,
        "volume": 48234
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 159030
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "volume": 46401
      },
      {
        "date": "2024-08-02",
        "close": 1.45,
        "volume": 21621
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "volume": 137648
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 49682
      },
      {
        "date": "2024-08-23",
        "close": 1.82,
        "volume": 299620
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 291715
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 247941
      },
      {
        "date": "2024-09-13",
        "close": 1.62,
        "volume": 203089
      },
      {
        "date": "2024-09-20",
        "close": 1.61,
        "volume": 111675
      },
      {
        "date": "2024-09-27",
        "close": 1.65,
        "volume": 201182
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 122189
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 88098
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "volume": 299500
      },
      {
        "date": "2024-10-25",
        "close": 1.51,
        "volume": 83813
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 67774
      },
      {
        "date": "2024-11-08",
        "close": 1.49,
        "volume": 139265
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 63586
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "volume": 57921
      },
      {
        "date": "2024-11-29",
        "close": 1.39,
        "volume": 122471
      },
      {
        "date": "2024-12-06",
        "close": 1.39,
        "volume": 55847
      },
      {
        "date": "2024-12-13",
        "close": 1.4,
        "volume": 361078
      },
      {
        "date": "2024-12-20",
        "close": 1.4,
        "volume": 157383
      },
      {
        "date": "2024-12-27",
        "close": 1.42,
        "volume": 75788
      },
      {
        "date": "2025-01-03",
        "close": 1.43,
        "volume": 198811
      },
      {
        "date": "2025-01-10",
        "close": 1.42,
        "volume": 391970
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "volume": 2401534
      },
      {
        "date": "2025-01-24",
        "close": 1.44,
        "volume": 285684
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 183369
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 1195600
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 1130301
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "volume": 361921
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 763233
      },
      {
        "date": "2025-03-07",
        "close": 1.3,
        "volume": 841085
      },
      {
        "date": "2025-03-14",
        "close": 1.24,
        "volume": 508234
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 507044
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "volume": 419796
      },
      {
        "date": "2025-04-04",
        "close": 1.285,
        "volume": 200339
      },
      {
        "date": "2025-04-11",
        "close": 1.275,
        "volume": 306104
      },
      {
        "date": "2025-04-18",
        "close": 1.305,
        "volume": 705708
      },
      {
        "date": "2025-04-25",
        "close": 1.21,
        "volume": 161555
      },
      {
        "date": "2025-05-02",
        "close": 1.27,
        "volume": 56733
      },
      {
        "date": "2025-05-09",
        "close": 1.21,
        "volume": 248267
      },
      {
        "date": "2025-05-16",
        "close": 1.22,
        "volume": 328275
      },
      {
        "date": "2025-05-23",
        "close": 1.19,
        "volume": 239072
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 89827
      },
      {
        "date": "2025-06-06",
        "close": 1.28,
        "volume": 278142
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "volume": 1016570
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 685590
      },
      {
        "date": "2025-06-27",
        "close": 1.495,
        "volume": 402134
      },
      {
        "date": "2025-07-04",
        "close": 1.72,
        "volume": 310661
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "volume": 539313
      },
      {
        "date": "2025-07-18",
        "close": 2.0,
        "volume": 478034
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 239704
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 200021
      },
      {
        "date": "2025-08-08",
        "close": 2.12,
        "volume": 210649
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "volume": 133927
      },
      {
        "date": "2025-08-22",
        "close": 2.15,
        "volume": 190854
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 319915
      },
      {
        "date": "2025-09-05",
        "close": 2.03,
        "volume": 256904
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "volume": 121168
      },
      {
        "date": "2025-09-19",
        "close": 1.795,
        "volume": 126032
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 135602
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "volume": 170755
      },
      {
        "date": "2025-10-10",
        "close": 1.95,
        "volume": 81945
      },
      {
        "date": "2025-10-17",
        "close": 1.87,
        "volume": 181534
      },
      {
        "date": "2025-10-24",
        "close": 1.785,
        "volume": 324384
      },
      {
        "date": "2025-10-31",
        "close": 1.875,
        "volume": 58784
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 204857
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 130992
      },
      {
        "date": "2025-11-21",
        "close": 1.505,
        "volume": 353710
      },
      {
        "date": "2025-11-28",
        "close": 1.41,
        "volume": 126335
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 226675
      },
      {
        "date": "2025-12-12",
        "close": 1.435,
        "volume": 151239
      },
      {
        "date": "2025-12-19",
        "close": 1.475,
        "volume": 122907
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 112302
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "volume": 346867
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 208983
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 189686
      },
      {
        "date": "2026-01-23",
        "close": 1.455,
        "volume": 189366
      },
      {
        "date": "2026-01-30",
        "close": 1.54,
        "volume": 334452
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 664909
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 1013582
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 420134
      },
      {
        "date": "2026-02-27",
        "close": 1.605,
        "volume": 272426
      },
      {
        "date": "2026-03-06",
        "close": 1.595,
        "volume": 629299
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 182488
      },
      {
        "date": "2026-03-20",
        "close": 1.475,
        "volume": 654497
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 294686
      },
      {
        "date": "2026-04-03",
        "close": 1.525,
        "volume": 102676
      },
      {
        "date": "2026-04-10",
        "close": 1.55,
        "volume": 88194
      },
      {
        "date": "2026-04-17",
        "close": 1.48,
        "volume": 506592
      },
      {
        "date": "2026-04-24",
        "close": 1.44,
        "volume": 997407
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 342206
      },
      {
        "date": "2026-05-08",
        "close": 1.63,
        "volume": 589636
      },
      {
        "date": "2026-05-15",
        "close": 1.56,
        "volume": 489248
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 574914
      },
      {
        "date": "2026-05-29",
        "close": 1.685,
        "volume": 254253
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 88873
      },
      {
        "date": "2026-06-12",
        "close": 1.765,
        "volume": 26791
      },
      {
        "date": "2026-06-19",
        "close": 1.615,
        "volume": 236239
      },
      {
        "date": "2026-06-26",
        "close": 1.485,
        "volume": 767563
      },
      {
        "date": "2026-07-03",
        "close": 1.525,
        "volume": 53617
      },
      {
        "date": "2026-07-10",
        "close": 1.505,
        "volume": 428742
      },
      {
        "date": "2026-07-17",
        "close": 1.525,
        "volume": 282512
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 93102
      },
      {
        "date": "2026-07-31",
        "close": 1.635,
        "volume": 350743
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 153965
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5775,
      "fair_value": 1.835413,
      "market_activity": 13.155339,
      "market_dynamics": 0.106073,
      "relative_strength": -3.511576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.112088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079405,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.196703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.331868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.611602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.367554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.602526
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.056856
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.009202
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.225589
      }
    ]
  }
}