{
  "ticker": {
    "uuid": "7ef1662b-d6ba-4735-86ed-02287facd459",
    "symbol": "603166",
    "name": "GUILIN FUDA Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.135429,
    "boundary_margin": -0.279226,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.672135,
    "volatility_stability": 1.5343,
    "risk_context": 0.1488,
    "current_regime": {
      "move": -0.183287,
      "interruption": 0.212722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.271,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.48309,
        "direction_boundary": 6.169944,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240929
      },
      {
        "date": "2023-08-04",
        "close": 6.369518,
        "direction_boundary": 6.746922,
        "core_momentum": -0.055937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236346
      },
      {
        "date": "2023-08-11",
        "close": 6.000408,
        "direction_boundary": 7.147083,
        "core_momentum": -0.16044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249246
      },
      {
        "date": "2023-08-18",
        "close": 6.057195,
        "direction_boundary": 6.653861,
        "core_momentum": -0.089672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248236
      },
      {
        "date": "2023-08-25",
        "close": 5.830049,
        "direction_boundary": 7.370431,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2023-09-01",
        "close": 6.208624,
        "direction_boundary": 7.258758,
        "core_momentum": -0.144671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267297
      },
      {
        "date": "2023-09-08",
        "close": 6.180232,
        "direction_boundary": 7.240145,
        "core_momentum": -0.146394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2023-09-15",
        "close": 6.028801,
        "direction_boundary": 6.877207,
        "core_momentum": -0.123365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252407
      },
      {
        "date": "2023-09-22",
        "close": 6.170766,
        "direction_boundary": 6.802758,
        "core_momentum": -0.092902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254221
      },
      {
        "date": "2023-09-29",
        "close": 6.227552,
        "direction_boundary": 6.22578,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254203
      },
      {
        "date": "2023-10-27",
        "close": 6.7197,
        "direction_boundary": 5.955904,
        "core_momentum": 0.128242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258962
      },
      {
        "date": "2023-11-03",
        "close": 6.729164,
        "direction_boundary": 5.946598,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2023-11-10",
        "close": 6.625057,
        "direction_boundary": 5.639496,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232363
      },
      {
        "date": "2023-11-17",
        "close": 7.486313,
        "direction_boundary": 6.253698,
        "core_momentum": 0.197102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2023-11-24",
        "close": 7.126668,
        "direction_boundary": 6.197862,
        "core_momentum": 0.149859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29361
      },
      {
        "date": "2023-12-01",
        "close": 7.17399,
        "direction_boundary": 6.188556,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2023-12-08",
        "close": 6.615592,
        "direction_boundary": 6.160638,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2023-12-15",
        "close": 6.643985,
        "direction_boundary": 6.263005,
        "core_momentum": 0.06083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2023-12-22",
        "close": 6.426305,
        "direction_boundary": 6.160638,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2023-12-29",
        "close": 6.539876,
        "direction_boundary": 6.272311,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2024-01-05",
        "close": 6.445233,
        "direction_boundary": 5.732557,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-01-12",
        "close": 6.360054,
        "direction_boundary": 5.75117,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306848
      },
      {
        "date": "2024-01-19",
        "close": 6.066658,
        "direction_boundary": 5.983822,
        "core_momentum": 0.013843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313443
      },
      {
        "date": "2024-01-26",
        "close": 5.975578,
        "direction_boundary": 6.114108,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312618
      },
      {
        "date": "2024-02-02",
        "close": 4.882133,
        "direction_boundary": 6.253698,
        "core_momentum": -0.219321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411826
      },
      {
        "date": "2024-02-09",
        "close": 4.392961,
        "direction_boundary": 6.495656,
        "core_momentum": -0.323708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432249
      },
      {
        "date": "2024-02-23",
        "close": 5.21784,
        "direction_boundary": 6.570106,
        "core_momentum": -0.205821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498047
      },
      {
        "date": "2024-03-01",
        "close": 5.237023,
        "direction_boundary": 6.421209,
        "core_momentum": -0.184418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497769
      },
      {
        "date": "2024-03-08",
        "close": 5.112332,
        "direction_boundary": 6.5608,
        "core_momentum": -0.220776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496301
      },
      {
        "date": "2024-03-15",
        "close": 5.659054,
        "direction_boundary": 6.598024,
        "core_momentum": -0.142311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509618
      },
      {
        "date": "2024-03-22",
        "close": 5.793337,
        "direction_boundary": 6.235086,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510987
      },
      {
        "date": "2024-03-29",
        "close": 5.707012,
        "direction_boundary": 6.002434,
        "core_momentum": -0.049217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510311
      },
      {
        "date": "2024-04-05",
        "close": 5.831704,
        "direction_boundary": 5.965209,
        "core_momentum": -0.022381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510151
      },
      {
        "date": "2024-04-12",
        "close": 5.678237,
        "direction_boundary": 5.927985,
        "core_momentum": -0.04213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510978
      },
      {
        "date": "2024-04-19",
        "close": 5.227431,
        "direction_boundary": 5.695333,
        "core_momentum": -0.082155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516836
      },
      {
        "date": "2024-04-26",
        "close": 5.51518,
        "direction_boundary": 5.593441,
        "core_momentum": -0.013992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522118
      },
      {
        "date": "2024-05-03",
        "close": 5.745378,
        "direction_boundary": 5.30951,
        "core_momentum": 0.082092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516556
      },
      {
        "date": "2024-05-10",
        "close": 5.601505,
        "direction_boundary": 5.801657,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51712
      },
      {
        "date": "2024-05-17",
        "close": 5.361714,
        "direction_boundary": 5.716477,
        "core_momentum": -0.06206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519518
      },
      {
        "date": "2024-05-24",
        "close": 5.093149,
        "direction_boundary": 5.782727,
        "core_momentum": -0.119248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487173
      },
      {
        "date": "2024-05-31",
        "close": 5.918028,
        "direction_boundary": 5.934158,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535079
      },
      {
        "date": "2024-06-07",
        "close": 4.671118,
        "direction_boundary": 6.009872,
        "core_momentum": -0.222759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621837
      },
      {
        "date": "2024-06-14",
        "close": 4.699893,
        "direction_boundary": 5.905764,
        "core_momentum": -0.204185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615462
      },
      {
        "date": "2024-06-21",
        "close": 4.699893,
        "direction_boundary": 5.744871,
        "core_momentum": -0.181898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615248
      },
      {
        "date": "2024-06-28",
        "close": 4.699893,
        "direction_boundary": 6.076123,
        "core_momentum": -0.226498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614817
      },
      {
        "date": "2024-07-05",
        "close": 4.517652,
        "direction_boundary": 6.170766,
        "core_momentum": -0.267894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614424
      },
      {
        "date": "2024-07-12",
        "close": 4.671118,
        "direction_boundary": 6.378983,
        "core_momentum": -0.267733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617962
      },
      {
        "date": "2024-07-19",
        "close": 4.392961,
        "direction_boundary": 6.416841,
        "core_momentum": -0.315401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621693
      },
      {
        "date": "2024-07-26",
        "close": 4.469694,
        "direction_boundary": 6.35059,
        "core_momentum": -0.296177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621285
      },
      {
        "date": "2024-08-02",
        "close": 4.613568,
        "direction_boundary": 6.208624,
        "core_momentum": -0.25691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62416
      },
      {
        "date": "2024-08-09",
        "close": 4.584794,
        "direction_boundary": 6.48309,
        "core_momentum": -0.292807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559294
      },
      {
        "date": "2024-08-16",
        "close": 4.603977,
        "direction_boundary": 6.369518,
        "core_momentum": -0.277186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539153
      },
      {
        "date": "2024-08-23",
        "close": 4.335411,
        "direction_boundary": 6.000408,
        "core_momentum": -0.277481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486021
      },
      {
        "date": "2024-08-30",
        "close": 4.498468,
        "direction_boundary": 6.057195,
        "core_momentum": -0.257335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489672
      },
      {
        "date": "2024-09-06",
        "close": 4.527243,
        "direction_boundary": 5.830049,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489224
      },
      {
        "date": "2024-09-13",
        "close": 4.440919,
        "direction_boundary": 6.208624,
        "core_momentum": -0.284718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464814
      },
      {
        "date": "2024-09-20",
        "close": 4.538953,
        "direction_boundary": 6.180232,
        "core_momentum": -0.265569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464591
      },
      {
        "date": "2024-09-27",
        "close": 5.02912,
        "direction_boundary": 6.028801,
        "core_momentum": -0.165818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48967
      },
      {
        "date": "2024-10-04",
        "close": 5.382041,
        "direction_boundary": 6.170766,
        "core_momentum": -0.127816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498776
      },
      {
        "date": "2024-10-11",
        "close": 5.048727,
        "direction_boundary": 6.227552,
        "core_momentum": -0.189292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504938
      },
      {
        "date": "2024-10-18",
        "close": 5.117351,
        "direction_boundary": 6.530412,
        "core_momentum": -0.216382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492614
      },
      {
        "date": "2024-10-25",
        "close": 5.783978,
        "direction_boundary": 6.293804,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516505
      },
      {
        "date": "2024-11-01",
        "close": 5.891816,
        "direction_boundary": 6.7197,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514044
      },
      {
        "date": "2024-11-08",
        "close": 6.911364,
        "direction_boundary": 6.729164,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557273
      },
      {
        "date": "2024-11-15",
        "close": 6.381983,
        "direction_boundary": 6.625057,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566116
      },
      {
        "date": "2024-11-22",
        "close": 6.734904,
        "direction_boundary": 7.486313,
        "core_momentum": -0.100371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56332
      },
      {
        "date": "2024-11-29",
        "close": 6.75451,
        "direction_boundary": 7.126668,
        "core_momentum": -0.05222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526253
      },
      {
        "date": "2024-12-06",
        "close": 7.832879,
        "direction_boundary": 7.17399,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435485
      },
      {
        "date": "2024-12-13",
        "close": 7.568188,
        "direction_boundary": 6.615592,
        "core_momentum": 0.143993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441623
      },
      {
        "date": "2024-12-20",
        "close": 7.078021,
        "direction_boundary": 6.643985,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456685
      },
      {
        "date": "2024-12-27",
        "close": 7.391728,
        "direction_boundary": 6.426305,
        "core_momentum": 0.15023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457653
      },
      {
        "date": "2025-01-03",
        "close": 6.676084,
        "direction_boundary": 6.539876,
        "core_momentum": 0.020827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480726
      },
      {
        "date": "2025-01-10",
        "close": 7.725042,
        "direction_boundary": 6.445233,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513541
      },
      {
        "date": "2025-01-17",
        "close": 9.499449,
        "direction_boundary": 6.360054,
        "core_momentum": 0.493611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561609
      },
      {
        "date": "2025-01-24",
        "close": 9.293578,
        "direction_boundary": 6.066658,
        "core_momentum": 0.531911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565951
      },
      {
        "date": "2025-01-31",
        "close": 8.626951,
        "direction_boundary": 5.975578,
        "core_momentum": 0.443702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583488
      },
      {
        "date": "2025-02-07",
        "close": 10.832705,
        "direction_boundary": 4.882133,
        "core_momentum": 1.218847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646003
      },
      {
        "date": "2025-02-14",
        "close": 9.695517,
        "direction_boundary": 4.392961,
        "core_momentum": 1.207057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675344
      },
      {
        "date": "2025-02-21",
        "close": 10.019027,
        "direction_boundary": 5.21784,
        "core_momentum": 0.920148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663104
      },
      {
        "date": "2025-02-28",
        "close": 9.989616,
        "direction_boundary": 5.237023,
        "core_momentum": 0.907499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664841
      },
      {
        "date": "2025-03-07",
        "close": 12.352225,
        "direction_boundary": 5.112332,
        "core_momentum": 1.416163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709599
      },
      {
        "date": "2025-03-14",
        "close": 12.646325,
        "direction_boundary": 5.659054,
        "core_momentum": 1.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705088
      },
      {
        "date": "2025-03-21",
        "close": 13.626661,
        "direction_boundary": 5.793337,
        "core_momentum": 1.352126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706134
      },
      {
        "date": "2025-03-28",
        "close": 14.920704,
        "direction_boundary": 5.707012,
        "core_momentum": 1.614451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704303
      },
      {
        "date": "2025-04-04",
        "close": 13.509021,
        "direction_boundary": 5.831704,
        "core_momentum": 1.316479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729675
      },
      {
        "date": "2025-04-11",
        "close": 12.969835,
        "direction_boundary": 5.678237,
        "core_momentum": 1.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724047
      },
      {
        "date": "2025-04-18",
        "close": 13.165904,
        "direction_boundary": 5.227431,
        "core_momentum": 1.518618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723955
      },
      {
        "date": "2025-04-25",
        "close": 14.636407,
        "direction_boundary": 5.51518,
        "core_momentum": 1.65384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720368
      },
      {
        "date": "2025-05-02",
        "close": 16.106909,
        "direction_boundary": 5.745378,
        "core_momentum": 1.803455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724627
      },
      {
        "date": "2025-05-09",
        "close": 16.283371,
        "direction_boundary": 5.601505,
        "core_momentum": 1.906964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704047
      },
      {
        "date": "2025-05-16",
        "close": 16.470762,
        "direction_boundary": 5.361714,
        "core_momentum": 2.071921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685996
      },
      {
        "date": "2025-05-23",
        "close": 15.247784,
        "direction_boundary": 5.093149,
        "core_momentum": 1.993783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703197
      },
      {
        "date": "2025-05-30",
        "close": 14.350275,
        "direction_boundary": 5.918028,
        "core_momentum": 1.424841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7138
      },
      {
        "date": "2025-06-06",
        "close": 15.701468,
        "direction_boundary": 4.671118,
        "core_momentum": 2.361394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698789
      },
      {
        "date": "2025-06-13",
        "close": 15.829683,
        "direction_boundary": 4.699893,
        "core_momentum": 2.368094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693821
      },
      {
        "date": "2025-06-20",
        "close": 13.807824,
        "direction_boundary": 4.699893,
        "core_momentum": 1.937902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71924
      },
      {
        "date": "2025-06-27",
        "close": 15.198469,
        "direction_boundary": 4.699893,
        "core_momentum": 2.23379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725494
      },
      {
        "date": "2025-07-04",
        "close": 14.399589,
        "direction_boundary": 4.517652,
        "core_momentum": 2.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711304
      },
      {
        "date": "2025-07-11",
        "close": 14.478491,
        "direction_boundary": 4.671118,
        "core_momentum": 2.099577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691746
      },
      {
        "date": "2025-07-18",
        "close": 17.851545,
        "direction_boundary": 4.392961,
        "core_momentum": 3.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693158
      },
      {
        "date": "2025-07-25",
        "close": 16.924448,
        "direction_boundary": 4.469694,
        "core_momentum": 2.786489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698692
      },
      {
        "date": "2025-08-01",
        "close": 16.135429,
        "direction_boundary": 4.613568,
        "core_momentum": 2.497386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692194
      },
      {
        "date": "2025-08-08",
        "close": 16.786369,
        "direction_boundary": 4.584794,
        "core_momentum": 2.661314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627682
      },
      {
        "date": "2025-08-15",
        "close": 17.417583,
        "direction_boundary": 4.603977,
        "core_momentum": 2.78316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60039
      },
      {
        "date": "2025-08-22",
        "close": 18.739191,
        "direction_boundary": 4.335411,
        "core_momentum": 3.322356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604362
      },
      {
        "date": "2025-08-29",
        "close": 18.177015,
        "direction_boundary": 4.498468,
        "core_momentum": 3.040712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608016
      },
      {
        "date": "2025-09-05",
        "close": 16.983624,
        "direction_boundary": 4.527243,
        "core_momentum": 2.751428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555462
      },
      {
        "date": "2025-09-12",
        "close": 16.707468,
        "direction_boundary": 4.440919,
        "core_momentum": 2.762165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556598
      },
      {
        "date": "2025-09-19",
        "close": 17.881132,
        "direction_boundary": 4.538953,
        "core_momentum": 2.939484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555119
      },
      {
        "date": "2025-09-26",
        "close": 20.770912,
        "direction_boundary": 5.02912,
        "core_momentum": 3.130129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577791
      },
      {
        "date": "2025-10-03",
        "close": 19.705738,
        "direction_boundary": 5.382041,
        "core_momentum": 2.661388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563099
      },
      {
        "date": "2025-10-10",
        "close": 18.887131,
        "direction_boundary": 5.048727,
        "core_momentum": 2.740969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563437
      },
      {
        "date": "2025-10-17",
        "close": 15.760645,
        "direction_boundary": 5.117351,
        "core_momentum": 2.079844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625208
      },
      {
        "date": "2025-10-24",
        "close": 15.790234,
        "direction_boundary": 5.783978,
        "core_momentum": 1.729996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608701
      },
      {
        "date": "2025-10-31",
        "close": 16.046665,
        "direction_boundary": 5.891816,
        "core_momentum": 1.723552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594261
      },
      {
        "date": "2025-11-07",
        "close": 14.971627,
        "direction_boundary": 6.911364,
        "core_momentum": 1.166233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601652
      },
      {
        "date": "2025-11-14",
        "close": 14.537666,
        "direction_boundary": 6.381983,
        "core_momentum": 1.277923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602326
      },
      {
        "date": "2025-11-21",
        "close": 13.817687,
        "direction_boundary": 6.734904,
        "core_momentum": 1.051653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59708
      },
      {
        "date": "2025-11-28",
        "close": 14.251647,
        "direction_boundary": 6.75451,
        "core_momentum": 1.109945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593126
      },
      {
        "date": "2025-12-05",
        "close": 14.656019,
        "direction_boundary": 7.832879,
        "core_momentum": 0.87109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580352
      },
      {
        "date": "2025-12-12",
        "close": 14.922313,
        "direction_boundary": 7.568188,
        "core_momentum": 0.971715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58088
      },
      {
        "date": "2025-12-19",
        "close": 14.399589,
        "direction_boundary": 7.078021,
        "core_momentum": 1.034409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550227
      },
      {
        "date": "2025-12-26",
        "close": 15.553529,
        "direction_boundary": 7.391728,
        "core_momentum": 1.10418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544347
      },
      {
        "date": "2026-01-02",
        "close": 15.484488,
        "direction_boundary": 6.676084,
        "core_momentum": 1.319397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538662
      },
      {
        "date": "2026-01-09",
        "close": 15.671881,
        "direction_boundary": 7.725042,
        "core_momentum": 1.028711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538804
      },
      {
        "date": "2026-01-16",
        "close": 16.766644,
        "direction_boundary": 9.499449,
        "core_momentum": 0.765012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460316
      },
      {
        "date": "2026-01-23",
        "close": 17.358408,
        "direction_boundary": 9.293578,
        "core_momentum": 0.867785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457014
      },
      {
        "date": "2026-01-30",
        "close": 16.608841,
        "direction_boundary": 8.626951,
        "core_momentum": 0.925227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456273
      },
      {
        "date": "2026-02-06",
        "close": 16.381998,
        "direction_boundary": 10.832705,
        "core_momentum": 0.512272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45327
      },
      {
        "date": "2026-02-13",
        "close": 16.411585,
        "direction_boundary": 9.695517,
        "core_momentum": 0.692698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450009
      },
      {
        "date": "2026-02-27",
        "close": 16.165016,
        "direction_boundary": 10.019027,
        "core_momentum": 0.613432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436877
      },
      {
        "date": "2026-03-06",
        "close": 15.070253,
        "direction_boundary": 9.989616,
        "core_momentum": 0.508592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444768
      },
      {
        "date": "2026-03-13",
        "close": 14.231922,
        "direction_boundary": 12.352225,
        "core_momentum": 0.152175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442093
      },
      {
        "date": "2026-03-20",
        "close": 13.058256,
        "direction_boundary": 12.646325,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455473
      },
      {
        "date": "2026-03-27",
        "close": 13.403453,
        "direction_boundary": 13.626661,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444837
      },
      {
        "date": "2026-04-03",
        "close": 12.732786,
        "direction_boundary": 14.920704,
        "core_momentum": -0.146636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382405
      },
      {
        "date": "2026-04-10",
        "close": 13.472491,
        "direction_boundary": 13.509021,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392897
      },
      {
        "date": "2026-04-17",
        "close": 13.926177,
        "direction_boundary": 12.969835,
        "core_momentum": 0.073736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396159
      },
      {
        "date": "2026-04-24",
        "close": 13.196335,
        "direction_boundary": 13.165904,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319308
      },
      {
        "date": "2026-05-01",
        "close": 13.472491,
        "direction_boundary": 14.636407,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321396
      },
      {
        "date": "2026-05-08",
        "close": 14.399589,
        "direction_boundary": 16.106909,
        "core_momentum": -0.105999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335664
      },
      {
        "date": "2026-05-15",
        "close": 14.77,
        "direction_boundary": 16.283371,
        "core_momentum": -0.09294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "direction_boundary": 16.470762,
        "core_momentum": -0.130581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2026-05-29",
        "close": 12.62,
        "direction_boundary": 15.247784,
        "core_momentum": -0.172339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 14.350275,
        "core_momentum": -0.062736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371692
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "direction_boundary": 15.701468,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369937
      },
      {
        "date": "2026-06-19",
        "close": 16.49,
        "direction_boundary": 15.829683,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487235
      },
      {
        "date": "2026-06-26",
        "close": 14.03,
        "direction_boundary": 13.807824,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536443
      },
      {
        "date": "2026-07-03",
        "close": 14.24,
        "direction_boundary": 15.198469,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525148
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "direction_boundary": 14.399589,
        "core_momentum": -0.245117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64231
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "direction_boundary": 14.478491,
        "core_momentum": -0.304486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646948
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "direction_boundary": 17.851545,
        "core_momentum": -0.462792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63658
      },
      {
        "date": "2026-07-31",
        "close": 10.76,
        "direction_boundary": 16.924448,
        "core_momentum": -0.364233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66011
      },
      {
        "date": "2026-08-07",
        "close": 11.63,
        "direction_boundary": 16.135429,
        "core_momentum": -0.279226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.48309,
        "volume": 23697159
      },
      {
        "date": "2023-08-04",
        "close": 6.369518,
        "volume": 19005252
      },
      {
        "date": "2023-08-11",
        "close": 6.000408,
        "volume": 17069980
      },
      {
        "date": "2023-08-18",
        "close": 6.057195,
        "volume": 20310822
      },
      {
        "date": "2023-08-25",
        "close": 5.830049,
        "volume": 18817590
      },
      {
        "date": "2023-09-01",
        "close": 6.208624,
        "volume": 26211650
      },
      {
        "date": "2023-09-08",
        "close": 6.180232,
        "volume": 15807498
      },
      {
        "date": "2023-09-15",
        "close": 6.028801,
        "volume": 19552990
      },
      {
        "date": "2023-09-22",
        "close": 6.170766,
        "volume": 26519431
      },
      {
        "date": "2023-09-29",
        "close": 6.227552,
        "volume": 15933790
      },
      {
        "date": "2023-10-13",
        "close": 6.530412,
        "volume": 37813642
      },
      {
        "date": "2023-10-20",
        "close": 6.293804,
        "volume": 35715137
      },
      {
        "date": "2023-10-27",
        "close": 6.7197,
        "volume": 45919195
      },
      {
        "date": "2023-11-03",
        "close": 6.729164,
        "volume": 45228249
      },
      {
        "date": "2023-11-10",
        "close": 6.625057,
        "volume": 36680555
      },
      {
        "date": "2023-11-17",
        "close": 7.486313,
        "volume": 42929529
      },
      {
        "date": "2023-11-24",
        "close": 7.126668,
        "volume": 216853909
      },
      {
        "date": "2023-12-01",
        "close": 7.17399,
        "volume": 70369764
      },
      {
        "date": "2023-12-08",
        "close": 6.615592,
        "volume": 49636940
      },
      {
        "date": "2023-12-15",
        "close": 6.643985,
        "volume": 31622551
      },
      {
        "date": "2023-12-22",
        "close": 6.426305,
        "volume": 25077820
      },
      {
        "date": "2023-12-29",
        "close": 6.539876,
        "volume": 20734728
      },
      {
        "date": "2024-01-05",
        "close": 6.445233,
        "volume": 19330971
      },
      {
        "date": "2024-01-12",
        "close": 6.360054,
        "volume": 18396336
      },
      {
        "date": "2024-01-19",
        "close": 6.066658,
        "volume": 40868929
      },
      {
        "date": "2024-01-26",
        "close": 5.975578,
        "volume": 35356719
      },
      {
        "date": "2024-02-02",
        "close": 4.882133,
        "volume": 35141248
      },
      {
        "date": "2024-02-09",
        "close": 4.392961,
        "volume": 53923398
      },
      {
        "date": "2024-02-23",
        "close": 5.21784,
        "volume": 47276588
      },
      {
        "date": "2024-03-01",
        "close": 5.237023,
        "volume": 53211048
      },
      {
        "date": "2024-03-08",
        "close": 5.112332,
        "volume": 27276611
      },
      {
        "date": "2024-03-15",
        "close": 5.659054,
        "volume": 29618832
      },
      {
        "date": "2024-03-22",
        "close": 5.793337,
        "volume": 29205781
      },
      {
        "date": "2024-03-29",
        "close": 5.707012,
        "volume": 24410360
      },
      {
        "date": "2024-04-05",
        "close": 5.831704,
        "volume": 13545740
      },
      {
        "date": "2024-04-12",
        "close": 5.678237,
        "volume": 20708963
      },
      {
        "date": "2024-04-19",
        "close": 5.227431,
        "volume": 42750813
      },
      {
        "date": "2024-04-26",
        "close": 5.51518,
        "volume": 25234539
      },
      {
        "date": "2024-05-03",
        "close": 5.745378,
        "volume": 12515584
      },
      {
        "date": "2024-05-10",
        "close": 5.601505,
        "volume": 23951440
      },
      {
        "date": "2024-05-17",
        "close": 5.361714,
        "volume": 26584725
      },
      {
        "date": "2024-05-24",
        "close": 5.093149,
        "volume": 20720740
      },
      {
        "date": "2024-05-31",
        "close": 5.918028,
        "volume": 177378019
      },
      {
        "date": "2024-06-07",
        "close": 4.671118,
        "volume": 182444635
      },
      {
        "date": "2024-06-14",
        "close": 4.699893,
        "volume": 73635351
      },
      {
        "date": "2024-06-21",
        "close": 4.699893,
        "volume": 64889008
      },
      {
        "date": "2024-06-28",
        "close": 4.699893,
        "volume": 45518254
      },
      {
        "date": "2024-07-05",
        "close": 4.517652,
        "volume": 26152670
      },
      {
        "date": "2024-07-12",
        "close": 4.671118,
        "volume": 33305840
      },
      {
        "date": "2024-07-19",
        "close": 4.392961,
        "volume": 24863998
      },
      {
        "date": "2024-07-26",
        "close": 4.469694,
        "volume": 27419060
      },
      {
        "date": "2024-08-02",
        "close": 4.613568,
        "volume": 24171141
      },
      {
        "date": "2024-08-09",
        "close": 4.584794,
        "volume": 32550449
      },
      {
        "date": "2024-08-16",
        "close": 4.603977,
        "volume": 17354380
      },
      {
        "date": "2024-08-23",
        "close": 4.335411,
        "volume": 17365360
      },
      {
        "date": "2024-08-30",
        "close": 4.498468,
        "volume": 21005220
      },
      {
        "date": "2024-09-06",
        "close": 4.527243,
        "volume": 20531090
      },
      {
        "date": "2024-09-13",
        "close": 4.440919,
        "volume": 21794640
      },
      {
        "date": "2024-09-20",
        "close": 4.538953,
        "volume": 13854820
      },
      {
        "date": "2024-09-27",
        "close": 5.02912,
        "volume": 31096140
      },
      {
        "date": "2024-10-04",
        "close": 5.382041,
        "volume": 22486700
      },
      {
        "date": "2024-10-11",
        "close": 5.048727,
        "volume": 58549492
      },
      {
        "date": "2024-10-18",
        "close": 5.117351,
        "volume": 37194026
      },
      {
        "date": "2024-10-25",
        "close": 5.783978,
        "volume": 136565823
      },
      {
        "date": "2024-11-01",
        "close": 5.891816,
        "volume": 82332499
      },
      {
        "date": "2024-11-08",
        "close": 6.911364,
        "volume": 173703860
      },
      {
        "date": "2024-11-15",
        "close": 6.381983,
        "volume": 66482371
      },
      {
        "date": "2024-11-22",
        "close": 6.734904,
        "volume": 66497900
      },
      {
        "date": "2024-11-29",
        "close": 6.75451,
        "volume": 44928960
      },
      {
        "date": "2024-12-06",
        "close": 7.832879,
        "volume": 75908683
      },
      {
        "date": "2024-12-13",
        "close": 7.568188,
        "volume": 256350099
      },
      {
        "date": "2024-12-20",
        "close": 7.078021,
        "volume": 74263909
      },
      {
        "date": "2024-12-27",
        "close": 7.391728,
        "volume": 92153407
      },
      {
        "date": "2025-01-03",
        "close": 6.676084,
        "volume": 70344369
      },
      {
        "date": "2025-01-10",
        "close": 7.725042,
        "volume": 75686475
      },
      {
        "date": "2025-01-17",
        "close": 9.499449,
        "volume": 504229354
      },
      {
        "date": "2025-01-24",
        "close": 9.293578,
        "volume": 483863922
      },
      {
        "date": "2025-01-31",
        "close": 8.626951,
        "volume": 49817364
      },
      {
        "date": "2025-02-07",
        "close": 10.832705,
        "volume": 215770474
      },
      {
        "date": "2025-02-14",
        "close": 9.695517,
        "volume": 268928276
      },
      {
        "date": "2025-02-21",
        "close": 10.019027,
        "volume": 195810259
      },
      {
        "date": "2025-02-28",
        "close": 9.989616,
        "volume": 275358041
      },
      {
        "date": "2025-03-07",
        "close": 12.352225,
        "volume": 317902145
      },
      {
        "date": "2025-03-14",
        "close": 12.646325,
        "volume": 287569786
      },
      {
        "date": "2025-03-21",
        "close": 13.626661,
        "volume": 306360033
      },
      {
        "date": "2025-03-28",
        "close": 14.920704,
        "volume": 307264120
      },
      {
        "date": "2025-04-04",
        "close": 13.509021,
        "volume": 225045112
      },
      {
        "date": "2025-04-11",
        "close": 12.969835,
        "volume": 171989557
      },
      {
        "date": "2025-04-18",
        "close": 13.165904,
        "volume": 123740398
      },
      {
        "date": "2025-04-25",
        "close": 14.636407,
        "volume": 146672809
      },
      {
        "date": "2025-05-02",
        "close": 16.106909,
        "volume": 102176215
      },
      {
        "date": "2025-05-09",
        "close": 16.283371,
        "volume": 221873959
      },
      {
        "date": "2025-05-16",
        "close": 16.470762,
        "volume": 170933163
      },
      {
        "date": "2025-05-23",
        "close": 15.247784,
        "volume": 167361423
      },
      {
        "date": "2025-05-30",
        "close": 14.350275,
        "volume": 98818742
      },
      {
        "date": "2025-06-06",
        "close": 15.701468,
        "volume": 99590127
      },
      {
        "date": "2025-06-13",
        "close": 15.829683,
        "volume": 179891911
      },
      {
        "date": "2025-06-20",
        "close": 13.807824,
        "volume": 124975260
      },
      {
        "date": "2025-06-27",
        "close": 15.198469,
        "volume": 157619615
      },
      {
        "date": "2025-07-04",
        "close": 14.399589,
        "volume": 67454120
      },
      {
        "date": "2025-07-11",
        "close": 14.478491,
        "volume": 77038601
      },
      {
        "date": "2025-07-18",
        "close": 17.851545,
        "volume": 216149241
      },
      {
        "date": "2025-07-25",
        "close": 16.924448,
        "volume": 123900408
      },
      {
        "date": "2025-08-01",
        "close": 16.135429,
        "volume": 79197801
      },
      {
        "date": "2025-08-08",
        "close": 16.786369,
        "volume": 109998105
      },
      {
        "date": "2025-08-15",
        "close": 17.417583,
        "volume": 118129141
      },
      {
        "date": "2025-08-22",
        "close": 18.739191,
        "volume": 163219123
      },
      {
        "date": "2025-08-29",
        "close": 18.177015,
        "volume": 112027832
      },
      {
        "date": "2025-09-05",
        "close": 16.983624,
        "volume": 110965832
      },
      {
        "date": "2025-09-12",
        "close": 16.707468,
        "volume": 104179807
      },
      {
        "date": "2025-09-19",
        "close": 17.881132,
        "volume": 193030772
      },
      {
        "date": "2025-09-26",
        "close": 20.770912,
        "volume": 275270806
      },
      {
        "date": "2025-10-03",
        "close": 19.705738,
        "volume": 64818229
      },
      {
        "date": "2025-10-10",
        "close": 18.887131,
        "volume": 49720562
      },
      {
        "date": "2025-10-17",
        "close": 15.760645,
        "volume": 128779062
      },
      {
        "date": "2025-10-24",
        "close": 15.790234,
        "volume": 85657184
      },
      {
        "date": "2025-10-31",
        "close": 16.046665,
        "volume": 97954678
      },
      {
        "date": "2025-11-07",
        "close": 14.971627,
        "volume": 88366614
      },
      {
        "date": "2025-11-14",
        "close": 14.537666,
        "volume": 55544339
      },
      {
        "date": "2025-11-21",
        "close": 13.817687,
        "volume": 45446611
      },
      {
        "date": "2025-11-28",
        "close": 14.251647,
        "volume": 44216215
      },
      {
        "date": "2025-12-05",
        "close": 14.656019,
        "volume": 77505149
      },
      {
        "date": "2025-12-12",
        "close": 14.922313,
        "volume": 91842077
      },
      {
        "date": "2025-12-19",
        "close": 14.399589,
        "volume": 53114627
      },
      {
        "date": "2025-12-26",
        "close": 15.553529,
        "volume": 91662566
      },
      {
        "date": "2026-01-02",
        "close": 15.484488,
        "volume": 47028703
      },
      {
        "date": "2026-01-09",
        "close": 15.671881,
        "volume": 70599000
      },
      {
        "date": "2026-01-16",
        "close": 16.766644,
        "volume": 135473436
      },
      {
        "date": "2026-01-23",
        "close": 17.358408,
        "volume": 137888978
      },
      {
        "date": "2026-01-30",
        "close": 16.608841,
        "volume": 93587098
      },
      {
        "date": "2026-02-06",
        "close": 16.381998,
        "volume": 46427026
      },
      {
        "date": "2026-02-13",
        "close": 16.411585,
        "volume": 36456728
      },
      {
        "date": "2026-02-27",
        "close": 16.165016,
        "volume": 48007553
      },
      {
        "date": "2026-03-06",
        "close": 15.070253,
        "volume": 42551042
      },
      {
        "date": "2026-03-13",
        "close": 14.231922,
        "volume": 37858581
      },
      {
        "date": "2026-03-20",
        "close": 13.058256,
        "volume": 30124261
      },
      {
        "date": "2026-03-27",
        "close": 13.403453,
        "volume": 48790693
      },
      {
        "date": "2026-04-03",
        "close": 12.732786,
        "volume": 30607932
      },
      {
        "date": "2026-04-10",
        "close": 13.472491,
        "volume": 22478507
      },
      {
        "date": "2026-04-17",
        "close": 13.926177,
        "volume": 30420170
      },
      {
        "date": "2026-04-24",
        "close": 13.196335,
        "volume": 28015469
      },
      {
        "date": "2026-05-01",
        "close": 13.472491,
        "volume": 19017592
      },
      {
        "date": "2026-05-08",
        "close": 14.399589,
        "volume": 30291964
      },
      {
        "date": "2026-05-15",
        "close": 14.77,
        "volume": 53086705
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "volume": 43596388
      },
      {
        "date": "2026-05-29",
        "close": 12.62,
        "volume": 37952496
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 15485260
      },
      {
        "date": "2026-06-12",
        "close": 13.17,
        "volume": 10763042
      },
      {
        "date": "2026-06-19",
        "close": 16.49,
        "volume": 132901114
      },
      {
        "date": "2026-06-26",
        "close": 14.03,
        "volume": 18923847
      },
      {
        "date": "2026-07-03",
        "close": 14.24,
        "volume": 35492117
      },
      {
        "date": "2026-07-10",
        "close": 10.87,
        "volume": 118497438
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "volume": 56404764
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "volume": 47867724
      },
      {
        "date": "2026-07-31",
        "close": 10.76,
        "volume": 52852007
      },
      {
        "date": "2026-08-07",
        "close": 11.63,
        "volume": 69533489
      }
    ],
    "sharemaestro_context": {
      "trend": 13.944604,
      "fair_value": 10.325117,
      "market_activity": -27.475413,
      "market_dynamics": -0.685783,
      "relative_strength": -22.126347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.047151,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7391,
        "conditional_difference": 0.032939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.137016,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.101982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.14444,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.097183
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.077047
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.051827
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.058372
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.667108
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.005151
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.052408
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.022452
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.149181
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.183287
      }
    ]
  }
}