{
  "ticker": {
    "uuid": "7ef3c877-4040-4601-8981-5698b4432ec0",
    "symbol": "004170",
    "name": "SHINSEGAE Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 420000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168240.75,
    "boundary_margin": 1.496423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.713008,
    "volatility_stability": 1.4984,
    "risk_context": 0.1403,
    "current_regime": {
      "move": 1.534898,
      "interruption": -0.432432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187524.0625,
        "direction_boundary": 202582.78125,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224783
      },
      {
        "date": "2023-08-25",
        "close": 188920.0,
        "direction_boundary": 204411.984375,
        "core_momentum": -0.075788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224764
      },
      {
        "date": "2023-09-01",
        "close": 190315.984375,
        "direction_boundary": 201210.890625,
        "core_momentum": -0.054147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209598
      },
      {
        "date": "2023-09-08",
        "close": 196365.140625,
        "direction_boundary": 210814.140625,
        "core_momentum": -0.068539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20216
      },
      {
        "date": "2023-09-15",
        "close": 197295.78125,
        "direction_boundary": 216759.015625,
        "core_momentum": -0.089792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202077
      },
      {
        "date": "2023-09-22",
        "close": 188920.0,
        "direction_boundary": 219045.5,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209759
      },
      {
        "date": "2023-09-29",
        "close": 176914.75,
        "direction_boundary": 211271.4375,
        "core_momentum": -0.162619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223968
      },
      {
        "date": "2023-10-06",
        "close": 169004.3125,
        "direction_boundary": 212643.328125,
        "core_momentum": -0.205222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228389
      },
      {
        "date": "2023-10-13",
        "close": 166491.578125,
        "direction_boundary": 211728.734375,
        "core_momentum": -0.213656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22695
      },
      {
        "date": "2023-10-20",
        "close": 159232.59375,
        "direction_boundary": 208527.65625,
        "core_momentum": -0.236396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2023-10-27",
        "close": 159790.96875,
        "direction_boundary": 202125.5,
        "core_momentum": -0.209447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2023-11-03",
        "close": 156161.46875,
        "direction_boundary": 201210.890625,
        "core_momentum": -0.223892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230417
      },
      {
        "date": "2023-11-10",
        "close": 158860.328125,
        "direction_boundary": 199838.984375,
        "core_momentum": -0.205058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232865
      },
      {
        "date": "2023-11-17",
        "close": 160535.484375,
        "direction_boundary": 195266.03125,
        "core_momentum": -0.177863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2023-11-24",
        "close": 160442.421875,
        "direction_boundary": 191607.640625,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2023-12-01",
        "close": 158488.0625,
        "direction_boundary": 195266.03125,
        "core_momentum": -0.188348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222212
      },
      {
        "date": "2023-12-08",
        "close": 160349.359375,
        "direction_boundary": 208527.65625,
        "core_momentum": -0.23104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223442
      },
      {
        "date": "2023-12-15",
        "close": 163420.453125,
        "direction_boundary": 194808.71875,
        "core_momentum": -0.161124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2023-12-22",
        "close": 164444.171875,
        "direction_boundary": 194808.71875,
        "core_momentum": -0.155869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2023-12-29",
        "close": 166796.4375,
        "direction_boundary": 204740.890625,
        "core_momentum": -0.185329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208924
      },
      {
        "date": "2024-01-05",
        "close": 158323.328125,
        "direction_boundary": 210790.0625,
        "core_momentum": -0.248905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2024-01-12",
        "close": 157371.296875,
        "direction_boundary": 218235.1875,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2024-01-19",
        "close": 148707.78125,
        "direction_boundary": 218700.5,
        "core_momentum": -0.320039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2024-01-26",
        "close": 154324.78125,
        "direction_boundary": 219165.828125,
        "core_momentum": -0.295854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2024-02-02",
        "close": 171271.0,
        "direction_boundary": 212651.34375,
        "core_momentum": -0.194592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256772
      },
      {
        "date": "2024-02-09",
        "close": 177935.25,
        "direction_boundary": 203810.25,
        "core_momentum": -0.126956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258303
      },
      {
        "date": "2024-02-16",
        "close": 175555.15625,
        "direction_boundary": 194038.53125,
        "core_momentum": -0.095256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257295
      },
      {
        "date": "2024-02-23",
        "close": 176412.0,
        "direction_boundary": 192177.265625,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257122
      },
      {
        "date": "2024-03-01",
        "close": 166415.625,
        "direction_boundary": 203344.9375,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267926
      },
      {
        "date": "2024-03-08",
        "close": 160417.796875,
        "direction_boundary": 193107.890625,
        "core_momentum": -0.169284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266011
      },
      {
        "date": "2024-03-15",
        "close": 159751.390625,
        "direction_boundary": 192177.265625,
        "core_momentum": -0.168729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26546
      },
      {
        "date": "2024-03-22",
        "close": 158608.9375,
        "direction_boundary": 195434.5,
        "core_momentum": -0.188429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260544
      },
      {
        "date": "2024-03-29",
        "close": 159275.390625,
        "direction_boundary": 200553.03125,
        "core_momentum": -0.205819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246578
      },
      {
        "date": "2024-04-05",
        "close": 162036.28125,
        "direction_boundary": 194503.84375,
        "core_momentum": -0.166925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240663
      },
      {
        "date": "2024-04-12",
        "close": 151563.890625,
        "direction_boundary": 197295.78125,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256624
      },
      {
        "date": "2024-04-19",
        "close": 150992.671875,
        "direction_boundary": 191246.625,
        "core_momentum": -0.210482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2024-04-26",
        "close": 155086.421875,
        "direction_boundary": 191711.9375,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252837
      },
      {
        "date": "2024-05-03",
        "close": 157752.125,
        "direction_boundary": 193573.21875,
        "core_momentum": -0.185052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252017
      },
      {
        "date": "2024-05-10",
        "close": 168224.5,
        "direction_boundary": 190781.296875,
        "core_momentum": -0.118234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266352
      },
      {
        "date": "2024-05-17",
        "close": 164701.96875,
        "direction_boundary": 194969.171875,
        "core_momentum": -0.155241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267994
      },
      {
        "date": "2024-05-24",
        "close": 161560.25,
        "direction_boundary": 191246.625,
        "core_momentum": -0.155226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26946
      },
      {
        "date": "2024-05-31",
        "close": 155372.03125,
        "direction_boundary": 182126.34375,
        "core_momentum": -0.1469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274467
      },
      {
        "date": "2024-06-07",
        "close": 155562.421875,
        "direction_boundary": 181661.015625,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2024-06-14",
        "close": 152706.34375,
        "direction_boundary": 171610.09375,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2024-06-21",
        "close": 150707.046875,
        "direction_boundary": 166026.265625,
        "core_momentum": -0.09227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2024-06-28",
        "close": 149374.21875,
        "direction_boundary": 165747.046875,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2723
      },
      {
        "date": "2024-07-05",
        "close": 148517.375,
        "direction_boundary": 168445.9375,
        "core_momentum": -0.118308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263437
      },
      {
        "date": "2024-07-12",
        "close": 152801.53125,
        "direction_boundary": 179334.421875,
        "core_momentum": -0.147952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266817
      },
      {
        "date": "2024-07-19",
        "close": 150231.03125,
        "direction_boundary": 177752.328125,
        "core_momentum": -0.154829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25576
      },
      {
        "date": "2024-07-26",
        "close": 142329.15625,
        "direction_boundary": 176449.4375,
        "core_momentum": -0.193371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260782
      },
      {
        "date": "2024-08-02",
        "close": 145090.0625,
        "direction_boundary": 185476.65625,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2024-08-09",
        "close": 136236.140625,
        "direction_boundary": 191711.9375,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216953
      },
      {
        "date": "2024-08-16",
        "close": 138616.21875,
        "direction_boundary": 187524.0625,
        "core_momentum": -0.260808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2024-08-23",
        "close": 144138.03125,
        "direction_boundary": 188920.0,
        "core_momentum": -0.237042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2024-08-30",
        "close": 143376.390625,
        "direction_boundary": 190315.984375,
        "core_momentum": -0.24664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2024-09-06",
        "close": 149279.0,
        "direction_boundary": 196365.140625,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221829
      },
      {
        "date": "2024-09-13",
        "close": 151659.09375,
        "direction_boundary": 197295.78125,
        "core_momentum": -0.231311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2024-09-20",
        "close": 147470.140625,
        "direction_boundary": 188920.0,
        "core_momentum": -0.219404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2024-09-27",
        "close": 154515.203125,
        "direction_boundary": 176914.75,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236194
      },
      {
        "date": "2024-10-04",
        "close": 149279.0,
        "direction_boundary": 169004.3125,
        "core_momentum": -0.116715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239014
      },
      {
        "date": "2024-10-11",
        "close": 145185.265625,
        "direction_boundary": 166491.578125,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223878
      },
      {
        "date": "2024-10-18",
        "close": 143281.1875,
        "direction_boundary": 159232.59375,
        "core_momentum": -0.100177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2024-10-25",
        "close": 139377.84375,
        "direction_boundary": 159790.96875,
        "core_momentum": -0.127749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2024-11-01",
        "close": 142900.375,
        "direction_boundary": 156161.46875,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2024-11-08",
        "close": 134712.875,
        "direction_boundary": 158860.328125,
        "core_momentum": -0.152004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215051
      },
      {
        "date": "2024-11-15",
        "close": 123764.484375,
        "direction_boundary": 160535.484375,
        "core_momentum": -0.229052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2024-11-22",
        "close": 123764.484375,
        "direction_boundary": 160442.421875,
        "core_momentum": -0.228605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239401
      },
      {
        "date": "2024-11-29",
        "close": 127953.4375,
        "direction_boundary": 158488.0625,
        "core_momentum": -0.192662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242984
      },
      {
        "date": "2024-12-06",
        "close": 125002.125,
        "direction_boundary": 160349.359375,
        "core_momentum": -0.220439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243613
      },
      {
        "date": "2024-12-13",
        "close": 127572.617188,
        "direction_boundary": 163420.453125,
        "core_momentum": -0.21936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246336
      },
      {
        "date": "2024-12-20",
        "close": 126144.578125,
        "direction_boundary": 164444.171875,
        "core_momentum": -0.232903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246253
      },
      {
        "date": "2024-12-27",
        "close": 125097.328125,
        "direction_boundary": 166796.4375,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2025-01-03",
        "close": 124526.109375,
        "direction_boundary": 158323.328125,
        "core_momentum": -0.21347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-01-10",
        "close": 125002.125,
        "direction_boundary": 157371.296875,
        "core_momentum": -0.205687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241541
      },
      {
        "date": "2025-01-17",
        "close": 126715.789063,
        "direction_boundary": 148707.78125,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2025-01-24",
        "close": 126239.773438,
        "direction_boundary": 154324.78125,
        "core_momentum": -0.181986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233069
      },
      {
        "date": "2025-01-31",
        "close": 126334.976563,
        "direction_boundary": 171271.0,
        "core_momentum": -0.262368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2025-02-07",
        "close": 124526.109375,
        "direction_boundary": 177935.25,
        "core_momentum": -0.300161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2025-02-14",
        "close": 129191.078125,
        "direction_boundary": 175555.15625,
        "core_momentum": -0.2641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221137
      },
      {
        "date": "2025-02-21",
        "close": 141853.140625,
        "direction_boundary": 176412.0,
        "core_momentum": -0.195899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252381
      },
      {
        "date": "2025-02-28",
        "close": 135474.5,
        "direction_boundary": 166415.625,
        "core_momentum": -0.185927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260089
      },
      {
        "date": "2025-03-07",
        "close": 152801.53125,
        "direction_boundary": 160417.796875,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305888
      },
      {
        "date": "2025-03-14",
        "close": 142519.5625,
        "direction_boundary": 159751.390625,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320183
      },
      {
        "date": "2025-03-21",
        "close": 139663.46875,
        "direction_boundary": 158608.9375,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319119
      },
      {
        "date": "2025-03-28",
        "close": 140446.171875,
        "direction_boundary": 159275.390625,
        "core_momentum": -0.118218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311562
      },
      {
        "date": "2025-04-04",
        "close": 149776.5,
        "direction_boundary": 162036.28125,
        "core_momentum": -0.075661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321975
      },
      {
        "date": "2025-04-11",
        "close": 142410.4375,
        "direction_boundary": 151563.890625,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327384
      },
      {
        "date": "2025-04-18",
        "close": 151151.5,
        "direction_boundary": 150992.671875,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33725
      },
      {
        "date": "2025-04-25",
        "close": 150267.5625,
        "direction_boundary": 155086.421875,
        "core_momentum": -0.031072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334761
      },
      {
        "date": "2025-05-02",
        "close": 155472.90625,
        "direction_boundary": 157752.125,
        "core_momentum": -0.014448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336195
      },
      {
        "date": "2025-05-09",
        "close": 159990.765625,
        "direction_boundary": 168224.5,
        "core_momentum": -0.048945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325542
      },
      {
        "date": "2025-05-16",
        "close": 165687.171875,
        "direction_boundary": 164701.96875,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299639
      },
      {
        "date": "2025-05-23",
        "close": 171285.390625,
        "direction_boundary": 161560.25,
        "core_momentum": 0.060195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300692
      },
      {
        "date": "2025-05-30",
        "close": 174722.875,
        "direction_boundary": 155372.03125,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29941
      },
      {
        "date": "2025-06-06",
        "close": 169910.390625,
        "direction_boundary": 155562.421875,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300559
      },
      {
        "date": "2025-06-13",
        "close": 168437.171875,
        "direction_boundary": 152706.34375,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2025-06-20",
        "close": 183955.015625,
        "direction_boundary": 150707.046875,
        "core_momentum": 0.220613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318179
      },
      {
        "date": "2025-06-27",
        "close": 185526.421875,
        "direction_boundary": 149374.21875,
        "core_momentum": 0.242024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316613
      },
      {
        "date": "2025-07-04",
        "close": 184249.65625,
        "direction_boundary": 148517.375,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2025-07-11",
        "close": 182285.359375,
        "direction_boundary": 152801.53125,
        "core_momentum": 0.192955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2025-07-18",
        "close": 183856.796875,
        "direction_boundary": 150231.03125,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318693
      },
      {
        "date": "2025-07-25",
        "close": 173249.671875,
        "direction_boundary": 142329.15625,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333988
      },
      {
        "date": "2025-08-01",
        "close": 165490.75,
        "direction_boundary": 145090.0625,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2025-08-08",
        "close": 168240.75,
        "direction_boundary": 136236.140625,
        "core_momentum": 0.23492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2025-08-15",
        "close": 161169.34375,
        "direction_boundary": 138616.21875,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347565
      },
      {
        "date": "2025-08-22",
        "close": 162446.109375,
        "direction_boundary": 144138.03125,
        "core_momentum": 0.127018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325254
      },
      {
        "date": "2025-08-29",
        "close": 162347.90625,
        "direction_boundary": 143376.390625,
        "core_momentum": 0.13232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316942
      },
      {
        "date": "2025-09-05",
        "close": 166865.75,
        "direction_boundary": 149279.0,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273697
      },
      {
        "date": "2025-09-12",
        "close": 173446.09375,
        "direction_boundary": 151659.09375,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256566
      },
      {
        "date": "2025-09-19",
        "close": 191026.421875,
        "direction_boundary": 147470.140625,
        "core_momentum": 0.295357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2025-09-26",
        "close": 183365.734375,
        "direction_boundary": 154515.203125,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290574
      },
      {
        "date": "2025-10-03",
        "close": 178946.09375,
        "direction_boundary": 149279.0,
        "core_momentum": 0.198736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283521
      },
      {
        "date": "2025-10-10",
        "close": 174330.03125,
        "direction_boundary": 145185.265625,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275596
      },
      {
        "date": "2025-10-17",
        "close": 172169.328125,
        "direction_boundary": 143281.1875,
        "core_momentum": 0.201619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266476
      },
      {
        "date": "2025-10-24",
        "close": 175017.53125,
        "direction_boundary": 139377.84375,
        "core_momentum": 0.255706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2025-10-31",
        "close": 170597.890625,
        "direction_boundary": 142900.375,
        "core_momentum": 0.193824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266662
      },
      {
        "date": "2025-11-07",
        "close": 188571.078125,
        "direction_boundary": 134712.875,
        "core_momentum": 0.3998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2025-11-14",
        "close": 211651.390625,
        "direction_boundary": 123764.484375,
        "core_momentum": 0.710114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331365
      },
      {
        "date": "2025-11-21",
        "close": 223928.140625,
        "direction_boundary": 123764.484375,
        "core_momentum": 0.809309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336213
      },
      {
        "date": "2025-11-28",
        "close": 213615.65625,
        "direction_boundary": 127953.4375,
        "core_momentum": 0.66948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345127
      },
      {
        "date": "2025-12-05",
        "close": 237678.109375,
        "direction_boundary": 125002.125,
        "core_momentum": 0.901393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367124
      },
      {
        "date": "2025-12-12",
        "close": 252410.234375,
        "direction_boundary": 127572.617188,
        "core_momentum": 0.978561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371405
      },
      {
        "date": "2025-12-19",
        "close": 245535.25,
        "direction_boundary": 126144.578125,
        "core_momentum": 0.946459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360702
      },
      {
        "date": "2025-12-26",
        "close": 243079.890625,
        "direction_boundary": 125097.328125,
        "core_momentum": 0.943126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361886
      },
      {
        "date": "2026-01-02",
        "close": 226874.578125,
        "direction_boundary": 124526.109375,
        "core_momentum": 0.821904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2026-01-09",
        "close": 255847.734375,
        "direction_boundary": 125002.125,
        "core_momentum": 1.046747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2026-01-16",
        "close": 280401.25,
        "direction_boundary": 126715.789063,
        "core_momentum": 1.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421433
      },
      {
        "date": "2026-01-23",
        "close": 284820.875,
        "direction_boundary": 126239.773438,
        "core_momentum": 1.25619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407094
      },
      {
        "date": "2026-01-30",
        "close": 313794.03125,
        "direction_boundary": 126334.976563,
        "core_momentum": 1.483825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409655
      },
      {
        "date": "2026-02-06",
        "close": 323615.46875,
        "direction_boundary": 124526.109375,
        "core_momentum": 1.598776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409568
      },
      {
        "date": "2026-02-13",
        "close": 357499.34375,
        "direction_boundary": 129191.078125,
        "core_momentum": 1.767214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409859
      },
      {
        "date": "2026-02-20",
        "close": 345222.53125,
        "direction_boundary": 141853.140625,
        "core_momentum": 1.433662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418821
      },
      {
        "date": "2026-02-27",
        "close": 361918.96875,
        "direction_boundary": 135474.5,
        "core_momentum": 1.671491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2026-03-06",
        "close": 328035.09375,
        "direction_boundary": 152801.53125,
        "core_momentum": 1.146805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454158
      },
      {
        "date": "2026-03-13",
        "close": 320177.9375,
        "direction_boundary": 142519.5625,
        "core_momentum": 1.246554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459001
      },
      {
        "date": "2026-03-20",
        "close": 337856.5,
        "direction_boundary": 139663.46875,
        "core_momentum": 1.419076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449124
      },
      {
        "date": "2026-03-27",
        "close": 330981.5,
        "direction_boundary": 140446.171875,
        "core_momentum": 1.356643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444284
      },
      {
        "date": "2026-04-03",
        "close": 304247.625,
        "direction_boundary": 149776.5,
        "core_momentum": 1.031344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2026-04-10",
        "close": 340158.8125,
        "direction_boundary": 142410.4375,
        "core_momentum": 1.388581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      },
      {
        "date": "2026-04-17",
        "close": 378065.09375,
        "direction_boundary": 151151.5,
        "core_momentum": 1.501233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484937
      },
      {
        "date": "2026-04-24",
        "close": 405996.0,
        "direction_boundary": 150267.5625,
        "core_momentum": 1.701821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487765
      },
      {
        "date": "2026-05-01",
        "close": 405996.0,
        "direction_boundary": 155472.90625,
        "core_momentum": 1.611362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482955
      },
      {
        "date": "2026-05-08",
        "close": 427442.96875,
        "direction_boundary": 159990.765625,
        "core_momentum": 1.671673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474121
      },
      {
        "date": "2026-05-15",
        "close": 539665.4375,
        "direction_boundary": 165687.171875,
        "core_momentum": 2.257135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539394
      },
      {
        "date": "2026-05-22",
        "close": 533680.25,
        "direction_boundary": 171285.390625,
        "core_momentum": 2.115737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542412
      },
      {
        "date": "2026-05-29",
        "close": 515000.0,
        "direction_boundary": 174722.875,
        "core_momentum": 1.947525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2026-06-05",
        "close": 650000.0,
        "direction_boundary": 169910.390625,
        "core_momentum": 2.825546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598394
      },
      {
        "date": "2026-06-12",
        "close": 695000.0,
        "direction_boundary": 168437.171875,
        "core_momentum": 3.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598956
      },
      {
        "date": "2026-06-19",
        "close": 711000.0,
        "direction_boundary": 183955.015625,
        "core_momentum": 2.865075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591789
      },
      {
        "date": "2026-06-26",
        "close": 740000.0,
        "direction_boundary": 185526.421875,
        "core_momentum": 2.98865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587224
      },
      {
        "date": "2026-07-03",
        "close": 706000.0,
        "direction_boundary": 184249.65625,
        "core_momentum": 2.831757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579603
      },
      {
        "date": "2026-07-10",
        "close": 629000.0,
        "direction_boundary": 182285.359375,
        "core_momentum": 2.450634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608778
      },
      {
        "date": "2026-07-17",
        "close": 589000.0,
        "direction_boundary": 183856.796875,
        "core_momentum": 2.20358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61832
      },
      {
        "date": "2026-07-24",
        "close": 504000.0,
        "direction_boundary": 173249.671875,
        "core_momentum": 1.909096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669125
      },
      {
        "date": "2026-07-31",
        "close": 423000.0,
        "direction_boundary": 165490.75,
        "core_momentum": 1.556034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713124
      },
      {
        "date": "2026-08-07",
        "close": 420000.0,
        "direction_boundary": 168240.75,
        "core_momentum": 1.496423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187524.0625,
        "volume": 440442
      },
      {
        "date": "2023-08-25",
        "close": 188920.0,
        "volume": 206390
      },
      {
        "date": "2023-09-01",
        "close": 190315.984375,
        "volume": 299527
      },
      {
        "date": "2023-09-08",
        "close": 196365.140625,
        "volume": 260523
      },
      {
        "date": "2023-09-15",
        "close": 197295.78125,
        "volume": 216257
      },
      {
        "date": "2023-09-22",
        "close": 188920.0,
        "volume": 162863
      },
      {
        "date": "2023-09-29",
        "close": 176914.75,
        "volume": 218391
      },
      {
        "date": "2023-10-06",
        "close": 169004.3125,
        "volume": 142248
      },
      {
        "date": "2023-10-13",
        "close": 166491.578125,
        "volume": 170788
      },
      {
        "date": "2023-10-20",
        "close": 159232.59375,
        "volume": 204854
      },
      {
        "date": "2023-10-27",
        "close": 159790.96875,
        "volume": 181679
      },
      {
        "date": "2023-11-03",
        "close": 156161.46875,
        "volume": 336003
      },
      {
        "date": "2023-11-10",
        "close": 158860.328125,
        "volume": 279731
      },
      {
        "date": "2023-11-17",
        "close": 160535.484375,
        "volume": 135938
      },
      {
        "date": "2023-11-24",
        "close": 160442.421875,
        "volume": 142746
      },
      {
        "date": "2023-12-01",
        "close": 158488.0625,
        "volume": 161867
      },
      {
        "date": "2023-12-08",
        "close": 160349.359375,
        "volume": 156123
      },
      {
        "date": "2023-12-15",
        "close": 163420.453125,
        "volume": 169755
      },
      {
        "date": "2023-12-22",
        "close": 164444.171875,
        "volume": 158233
      },
      {
        "date": "2023-12-29",
        "close": 166796.4375,
        "volume": 148821
      },
      {
        "date": "2024-01-05",
        "close": 158323.328125,
        "volume": 164927
      },
      {
        "date": "2024-01-12",
        "close": 157371.296875,
        "volume": 199014
      },
      {
        "date": "2024-01-19",
        "close": 148707.78125,
        "volume": 148778
      },
      {
        "date": "2024-01-26",
        "close": 154324.78125,
        "volume": 122475
      },
      {
        "date": "2024-02-02",
        "close": 171271.0,
        "volume": 417360
      },
      {
        "date": "2024-02-09",
        "close": 177935.25,
        "volume": 290586
      },
      {
        "date": "2024-02-16",
        "close": 175555.15625,
        "volume": 195674
      },
      {
        "date": "2024-02-23",
        "close": 176412.0,
        "volume": 155105
      },
      {
        "date": "2024-03-01",
        "close": 166415.625,
        "volume": 179146
      },
      {
        "date": "2024-03-08",
        "close": 160417.796875,
        "volume": 146549
      },
      {
        "date": "2024-03-15",
        "close": 159751.390625,
        "volume": 192897
      },
      {
        "date": "2024-03-22",
        "close": 158608.9375,
        "volume": 183678
      },
      {
        "date": "2024-03-29",
        "close": 159275.390625,
        "volume": 276519
      },
      {
        "date": "2024-04-05",
        "close": 162036.28125,
        "volume": 303037
      },
      {
        "date": "2024-04-12",
        "close": 151563.890625,
        "volume": 210753
      },
      {
        "date": "2024-04-19",
        "close": 150992.671875,
        "volume": 207596
      },
      {
        "date": "2024-04-26",
        "close": 155086.421875,
        "volume": 143188
      },
      {
        "date": "2024-05-03",
        "close": 157752.125,
        "volume": 137690
      },
      {
        "date": "2024-05-10",
        "close": 168224.5,
        "volume": 360238
      },
      {
        "date": "2024-05-17",
        "close": 164701.96875,
        "volume": 135927
      },
      {
        "date": "2024-05-24",
        "close": 161560.25,
        "volume": 140035
      },
      {
        "date": "2024-05-31",
        "close": 155372.03125,
        "volume": 234949
      },
      {
        "date": "2024-06-07",
        "close": 155562.421875,
        "volume": 127931
      },
      {
        "date": "2024-06-14",
        "close": 152706.34375,
        "volume": 194058
      },
      {
        "date": "2024-06-21",
        "close": 150707.046875,
        "volume": 201701
      },
      {
        "date": "2024-06-28",
        "close": 149374.21875,
        "volume": 159546
      },
      {
        "date": "2024-07-05",
        "close": 148517.375,
        "volume": 164157
      },
      {
        "date": "2024-07-12",
        "close": 152801.53125,
        "volume": 147909
      },
      {
        "date": "2024-07-19",
        "close": 150231.03125,
        "volume": 132643
      },
      {
        "date": "2024-07-26",
        "close": 142329.15625,
        "volume": 210355
      },
      {
        "date": "2024-08-02",
        "close": 145090.0625,
        "volume": 149589
      },
      {
        "date": "2024-08-09",
        "close": 136236.140625,
        "volume": 252188
      },
      {
        "date": "2024-08-16",
        "close": 138616.21875,
        "volume": 99924
      },
      {
        "date": "2024-08-23",
        "close": 144138.03125,
        "volume": 110939
      },
      {
        "date": "2024-08-30",
        "close": 143376.390625,
        "volume": 119736
      },
      {
        "date": "2024-09-06",
        "close": 149279.0,
        "volume": 174906
      },
      {
        "date": "2024-09-13",
        "close": 151659.09375,
        "volume": 127937
      },
      {
        "date": "2024-09-20",
        "close": 147470.140625,
        "volume": 107537
      },
      {
        "date": "2024-09-27",
        "close": 154515.203125,
        "volume": 158368
      },
      {
        "date": "2024-10-04",
        "close": 149279.0,
        "volume": 80242
      },
      {
        "date": "2024-10-11",
        "close": 145185.265625,
        "volume": 96113
      },
      {
        "date": "2024-10-18",
        "close": 143281.1875,
        "volume": 115462
      },
      {
        "date": "2024-10-25",
        "close": 139377.84375,
        "volume": 123440
      },
      {
        "date": "2024-11-01",
        "close": 142900.375,
        "volume": 94917
      },
      {
        "date": "2024-11-08",
        "close": 134712.875,
        "volume": 89326
      },
      {
        "date": "2024-11-15",
        "close": 123764.484375,
        "volume": 178754
      },
      {
        "date": "2024-11-22",
        "close": 123764.484375,
        "volume": 104420
      },
      {
        "date": "2024-11-29",
        "close": 127953.4375,
        "volume": 118826
      },
      {
        "date": "2024-12-06",
        "close": 125002.125,
        "volume": 125113
      },
      {
        "date": "2024-12-13",
        "close": 127572.617188,
        "volume": 149190
      },
      {
        "date": "2024-12-20",
        "close": 126144.578125,
        "volume": 99904
      },
      {
        "date": "2024-12-27",
        "close": 125097.328125,
        "volume": 320254
      },
      {
        "date": "2025-01-03",
        "close": 124526.109375,
        "volume": 83124
      },
      {
        "date": "2025-01-10",
        "close": 125002.125,
        "volume": 141279
      },
      {
        "date": "2025-01-17",
        "close": 126715.789063,
        "volume": 93797
      },
      {
        "date": "2025-01-24",
        "close": 126239.773438,
        "volume": 86341
      },
      {
        "date": "2025-01-31",
        "close": 126334.976563,
        "volume": 20313
      },
      {
        "date": "2025-02-07",
        "close": 124526.109375,
        "volume": 116907
      },
      {
        "date": "2025-02-14",
        "close": 129191.078125,
        "volume": 117066
      },
      {
        "date": "2025-02-21",
        "close": 141853.140625,
        "volume": 205266
      },
      {
        "date": "2025-02-28",
        "close": 135474.5,
        "volume": 111990
      },
      {
        "date": "2025-03-07",
        "close": 152801.53125,
        "volume": 220476
      },
      {
        "date": "2025-03-14",
        "close": 142519.5625,
        "volume": 193725
      },
      {
        "date": "2025-03-21",
        "close": 139663.46875,
        "volume": 195719
      },
      {
        "date": "2025-03-28",
        "close": 140446.171875,
        "volume": 92947
      },
      {
        "date": "2025-04-04",
        "close": 149776.5,
        "volume": 220668
      },
      {
        "date": "2025-04-11",
        "close": 142410.4375,
        "volume": 237251
      },
      {
        "date": "2025-04-18",
        "close": 151151.5,
        "volume": 127416
      },
      {
        "date": "2025-04-25",
        "close": 150267.5625,
        "volume": 94885
      },
      {
        "date": "2025-05-02",
        "close": 155472.90625,
        "volume": 116597
      },
      {
        "date": "2025-05-09",
        "close": 159990.765625,
        "volume": 126859
      },
      {
        "date": "2025-05-16",
        "close": 165687.171875,
        "volume": 290719
      },
      {
        "date": "2025-05-23",
        "close": 171285.390625,
        "volume": 204894
      },
      {
        "date": "2025-05-30",
        "close": 174722.875,
        "volume": 186641
      },
      {
        "date": "2025-06-06",
        "close": 169910.390625,
        "volume": 122244
      },
      {
        "date": "2025-06-13",
        "close": 168437.171875,
        "volume": 183238
      },
      {
        "date": "2025-06-20",
        "close": 183955.015625,
        "volume": 287236
      },
      {
        "date": "2025-06-27",
        "close": 185526.421875,
        "volume": 138043
      },
      {
        "date": "2025-07-04",
        "close": 184249.65625,
        "volume": 173792
      },
      {
        "date": "2025-07-11",
        "close": 182285.359375,
        "volume": 146975
      },
      {
        "date": "2025-07-18",
        "close": 183856.796875,
        "volume": 212207
      },
      {
        "date": "2025-07-25",
        "close": 173249.671875,
        "volume": 146832
      },
      {
        "date": "2025-08-01",
        "close": 165490.75,
        "volume": 154419
      },
      {
        "date": "2025-08-08",
        "close": 168240.75,
        "volume": 203852
      },
      {
        "date": "2025-08-15",
        "close": 161169.34375,
        "volume": 186506
      },
      {
        "date": "2025-08-22",
        "close": 162446.109375,
        "volume": 128010
      },
      {
        "date": "2025-08-29",
        "close": 162347.90625,
        "volume": 116992
      },
      {
        "date": "2025-09-05",
        "close": 166865.75,
        "volume": 161783
      },
      {
        "date": "2025-09-12",
        "close": 173446.09375,
        "volume": 136935
      },
      {
        "date": "2025-09-19",
        "close": 191026.421875,
        "volume": 231433
      },
      {
        "date": "2025-09-26",
        "close": 183365.734375,
        "volume": 202800
      },
      {
        "date": "2025-10-03",
        "close": 178946.09375,
        "volume": 139158
      },
      {
        "date": "2025-10-10",
        "close": 174330.03125,
        "volume": 36652
      },
      {
        "date": "2025-10-17",
        "close": 172169.328125,
        "volume": 171177
      },
      {
        "date": "2025-10-24",
        "close": 175017.53125,
        "volume": 180650
      },
      {
        "date": "2025-10-31",
        "close": 170597.890625,
        "volume": 225607
      },
      {
        "date": "2025-11-07",
        "close": 188571.078125,
        "volume": 364335
      },
      {
        "date": "2025-11-14",
        "close": 211651.390625,
        "volume": 395417
      },
      {
        "date": "2025-11-21",
        "close": 223928.140625,
        "volume": 356584
      },
      {
        "date": "2025-11-28",
        "close": 213615.65625,
        "volume": 227049
      },
      {
        "date": "2025-12-05",
        "close": 237678.109375,
        "volume": 426600
      },
      {
        "date": "2025-12-12",
        "close": 252410.234375,
        "volume": 415098
      },
      {
        "date": "2025-12-19",
        "close": 245535.25,
        "volume": 449215
      },
      {
        "date": "2025-12-26",
        "close": 243079.890625,
        "volume": 224553
      },
      {
        "date": "2026-01-02",
        "close": 226874.578125,
        "volume": 146423
      },
      {
        "date": "2026-01-09",
        "close": 255847.734375,
        "volume": 392615
      },
      {
        "date": "2026-01-16",
        "close": 280401.25,
        "volume": 390840
      },
      {
        "date": "2026-01-23",
        "close": 284820.875,
        "volume": 278767
      },
      {
        "date": "2026-01-30",
        "close": 313794.03125,
        "volume": 595596
      },
      {
        "date": "2026-02-06",
        "close": 323615.46875,
        "volume": 433059
      },
      {
        "date": "2026-02-13",
        "close": 357499.34375,
        "volume": 527153
      },
      {
        "date": "2026-02-20",
        "close": 345222.53125,
        "volume": 204640
      },
      {
        "date": "2026-02-27",
        "close": 361918.96875,
        "volume": 397563
      },
      {
        "date": "2026-03-06",
        "close": 328035.09375,
        "volume": 326482
      },
      {
        "date": "2026-03-13",
        "close": 320177.9375,
        "volume": 298158
      },
      {
        "date": "2026-03-20",
        "close": 337856.5,
        "volume": 337222
      },
      {
        "date": "2026-03-27",
        "close": 330981.5,
        "volume": 214682
      },
      {
        "date": "2026-04-03",
        "close": 304247.625,
        "volume": 289577
      },
      {
        "date": "2026-04-10",
        "close": 340158.8125,
        "volume": 256577
      },
      {
        "date": "2026-04-17",
        "close": 378065.09375,
        "volume": 279119
      },
      {
        "date": "2026-04-24",
        "close": 405996.0,
        "volume": 290610
      },
      {
        "date": "2026-05-01",
        "close": 405996.0,
        "volume": 283285
      },
      {
        "date": "2026-05-08",
        "close": 427442.96875,
        "volume": 261683
      },
      {
        "date": "2026-05-15",
        "close": 539665.4375,
        "volume": 691011
      },
      {
        "date": "2026-05-22",
        "close": 533680.25,
        "volume": 465917
      },
      {
        "date": "2026-05-29",
        "close": 515000.0,
        "volume": 348093
      },
      {
        "date": "2026-06-05",
        "close": 650000.0,
        "volume": 156359
      },
      {
        "date": "2026-06-12",
        "close": 695000.0,
        "volume": 157731
      },
      {
        "date": "2026-06-19",
        "close": 711000.0,
        "volume": 91840
      },
      {
        "date": "2026-06-26",
        "close": 740000.0,
        "volume": 120827
      },
      {
        "date": "2026-07-03",
        "close": 706000.0,
        "volume": 80810
      },
      {
        "date": "2026-07-10",
        "close": 629000.0,
        "volume": 505401
      },
      {
        "date": "2026-07-17",
        "close": 589000.0,
        "volume": 341887
      },
      {
        "date": "2026-07-24",
        "close": 504000.0,
        "volume": 387585
      },
      {
        "date": "2026-07-31",
        "close": 423000.0,
        "volume": 668605
      },
      {
        "date": "2026-08-07",
        "close": 420000.0,
        "volume": 513934
      }
    ],
    "sharemaestro_context": {
      "trend": 450052.522917,
      "fair_value": 218091.895232,
      "market_activity": 31.352169,
      "market_dynamics": -0.32973,
      "relative_strength": 10.200775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.04789,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.038109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.107253,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.065168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.243255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.083507
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.11985
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.049944
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.116379
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.067747
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.33031
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.064706
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.534898
      }
    ]
  }
}