{
  "ticker": {
    "uuid": "7ef63914-5929-457f-85ac-c184f297a079",
    "symbol": "00752",
    "name": "CTBC China 50",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.57,
    "boundary_margin": 0.017819,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.237854,
    "volatility_stability": 1.2713,
    "risk_context": 0.4204,
    "current_regime": {
      "move": -0.004151,
      "interruption": -0.004151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.809999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242536
      },
      {
        "date": "2023-08-11",
        "close": 19.280001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244925
      },
      {
        "date": "2023-08-18",
        "close": 18.040001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.008791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261261
      },
      {
        "date": "2023-08-25",
        "close": 17.959999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249674
      },
      {
        "date": "2023-09-01",
        "close": 18.51,
        "direction_boundary": 18.66,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249414
      },
      {
        "date": "2023-09-08",
        "close": 18.290001,
        "direction_boundary": 18.35,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22935
      },
      {
        "date": "2023-09-15",
        "close": 18.43,
        "direction_boundary": 18.0,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228803
      },
      {
        "date": "2023-09-22",
        "close": 17.969999,
        "direction_boundary": 18.1,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228807
      },
      {
        "date": "2023-09-29",
        "close": 17.67,
        "direction_boundary": 17.25,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224639
      },
      {
        "date": "2023-10-06",
        "close": 17.629999,
        "direction_boundary": 16.58,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224583
      },
      {
        "date": "2023-10-13",
        "close": 18.02,
        "direction_boundary": 17.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225562
      },
      {
        "date": "2023-10-20",
        "close": 17.23,
        "direction_boundary": 16.129999,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233133
      },
      {
        "date": "2023-10-27",
        "close": 17.58,
        "direction_boundary": 15.23,
        "core_momentum": 0.154301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234175
      },
      {
        "date": "2023-11-03",
        "close": 17.559999,
        "direction_boundary": 13.75,
        "core_momentum": 0.277091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234169
      },
      {
        "date": "2023-11-10",
        "close": 17.459999,
        "direction_boundary": 15.54,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23404
      },
      {
        "date": "2023-11-17",
        "close": 17.43,
        "direction_boundary": 15.5,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233932
      },
      {
        "date": "2023-11-24",
        "close": 17.65,
        "direction_boundary": 16.84,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225423
      },
      {
        "date": "2023-12-01",
        "close": 17.030001,
        "direction_boundary": 15.93,
        "core_momentum": 0.069052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230454
      },
      {
        "date": "2023-12-08",
        "close": 16.34,
        "direction_boundary": 17.120001,
        "core_momentum": -0.045561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229527
      },
      {
        "date": "2023-12-15",
        "close": 16.610001,
        "direction_boundary": 18.469999,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218852
      },
      {
        "date": "2023-12-22",
        "close": 15.96,
        "direction_boundary": 18.08,
        "core_momentum": -0.117257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2023-12-29",
        "close": 16.290001,
        "direction_boundary": 18.139999,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219225
      },
      {
        "date": "2024-01-05",
        "close": 16.190001,
        "direction_boundary": 18.309999,
        "core_momentum": -0.115784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219224
      },
      {
        "date": "2024-01-12",
        "close": 15.91,
        "direction_boundary": 19.780001,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "direction_boundary": 20.17,
        "core_momentum": -0.256321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214784
      },
      {
        "date": "2024-01-26",
        "close": 15.7,
        "direction_boundary": 20.120001,
        "core_momentum": -0.219682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2024-02-02",
        "close": 15.04,
        "direction_boundary": 19.969999,
        "core_momentum": -0.24687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201929
      },
      {
        "date": "2024-02-09",
        "close": 15.15,
        "direction_boundary": 19.74,
        "core_momentum": -0.232523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201935
      },
      {
        "date": "2024-02-16",
        "close": 15.87,
        "direction_boundary": 19.719999,
        "core_momentum": -0.195233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2024-02-23",
        "close": 16.360001,
        "direction_boundary": 18.629999,
        "core_momentum": -0.121846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2024-03-01",
        "close": 16.08,
        "direction_boundary": 19.219999,
        "core_momentum": -0.163371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2024-03-08",
        "close": 15.76,
        "direction_boundary": 17.91,
        "core_momentum": -0.120045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2024-03-15",
        "close": 16.15,
        "direction_boundary": 18.16,
        "core_momentum": -0.110683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2024-03-22",
        "close": 16.26,
        "direction_boundary": 18.610001,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20237
      },
      {
        "date": "2024-03-29",
        "close": 16.51,
        "direction_boundary": 19.209999,
        "core_momentum": -0.140552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203142
      },
      {
        "date": "2024-04-05",
        "close": 16.690001,
        "direction_boundary": 19.08,
        "core_momentum": -0.125262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203999
      },
      {
        "date": "2024-04-12",
        "close": 17.059999,
        "direction_boundary": 18.68,
        "core_momentum": -0.086724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204009
      },
      {
        "date": "2024-04-19",
        "close": 16.42,
        "direction_boundary": 18.459999,
        "core_momentum": -0.110509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201436
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "direction_boundary": 18.139999,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242609
      },
      {
        "date": "2024-05-03",
        "close": 18.76,
        "direction_boundary": 18.139999,
        "core_momentum": 0.034179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247287
      },
      {
        "date": "2024-05-10",
        "close": 19.26,
        "direction_boundary": 17.99,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249129
      },
      {
        "date": "2024-05-17",
        "close": 19.950001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252735
      },
      {
        "date": "2024-05-24",
        "close": 19.1,
        "direction_boundary": 17.08,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2024-05-31",
        "close": 18.91,
        "direction_boundary": 17.299999,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2024-06-07",
        "close": 18.76,
        "direction_boundary": 18.0,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2024-06-14",
        "close": 18.66,
        "direction_boundary": 18.9,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248154
      },
      {
        "date": "2024-06-21",
        "close": 18.59,
        "direction_boundary": 18.049999,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240154
      },
      {
        "date": "2024-06-28",
        "close": 18.280001,
        "direction_boundary": 17.84,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2024-07-05",
        "close": 18.52,
        "direction_boundary": 17.73,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240967
      },
      {
        "date": "2024-07-12",
        "close": 19.139999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241636
      },
      {
        "date": "2024-07-19",
        "close": 18.190001,
        "direction_boundary": 18.18,
        "core_momentum": 0.00055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2024-07-26",
        "close": 17.889999,
        "direction_boundary": 19.49,
        "core_momentum": -0.082093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233114
      },
      {
        "date": "2024-08-02",
        "close": 17.719999,
        "direction_boundary": 19.809999,
        "core_momentum": -0.105502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223783
      },
      {
        "date": "2024-08-09",
        "close": 17.93,
        "direction_boundary": 19.280001,
        "core_momentum": -0.070021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223909
      },
      {
        "date": "2024-08-16",
        "close": 18.23,
        "direction_boundary": 18.040001,
        "core_momentum": 0.010532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216977
      },
      {
        "date": "2024-08-23",
        "close": 18.190001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.012806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2024-08-30",
        "close": 18.120001,
        "direction_boundary": 18.51,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21226
      },
      {
        "date": "2024-09-06",
        "close": 17.559999,
        "direction_boundary": 18.290001,
        "core_momentum": -0.039913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215441
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "direction_boundary": 18.43,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21354
      },
      {
        "date": "2024-09-20",
        "close": 18.41,
        "direction_boundary": 17.969999,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219227
      },
      {
        "date": "2024-09-27",
        "close": 21.23,
        "direction_boundary": 17.67,
        "core_momentum": 0.201471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      },
      {
        "date": "2024-10-04",
        "close": 24.370001,
        "direction_boundary": 17.629999,
        "core_momentum": 0.382303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "direction_boundary": 18.02,
        "core_momentum": 0.239179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2024-10-18",
        "close": 21.57,
        "direction_boundary": 17.23,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367828
      },
      {
        "date": "2024-10-25",
        "close": 21.65,
        "direction_boundary": 17.58,
        "core_momentum": 0.231513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345838
      },
      {
        "date": "2024-11-01",
        "close": 21.34,
        "direction_boundary": 17.559999,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344448
      },
      {
        "date": "2024-11-08",
        "close": 21.99,
        "direction_boundary": 17.459999,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344945
      },
      {
        "date": "2024-11-15",
        "close": 20.540001,
        "direction_boundary": 17.43,
        "core_momentum": 0.178428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356513
      },
      {
        "date": "2024-11-22",
        "close": 20.209999,
        "direction_boundary": 17.65,
        "core_momentum": 0.145042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351646
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.186142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2024-12-06",
        "close": 20.620001,
        "direction_boundary": 16.34,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      },
      {
        "date": "2024-12-13",
        "close": 21.01,
        "direction_boundary": 16.610001,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2024-12-20",
        "close": 20.969999,
        "direction_boundary": 15.96,
        "core_momentum": 0.31391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352035
      },
      {
        "date": "2024-12-27",
        "close": 21.209999,
        "direction_boundary": 16.290001,
        "core_momentum": 0.302026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350768
      },
      {
        "date": "2025-01-03",
        "close": 20.82,
        "direction_boundary": 16.190001,
        "core_momentum": 0.285979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352183
      },
      {
        "date": "2025-01-10",
        "close": 19.92,
        "direction_boundary": 15.91,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355951
      },
      {
        "date": "2025-01-17",
        "close": 20.33,
        "direction_boundary": 15.0,
        "core_momentum": 0.355333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2025-01-24",
        "close": 20.450001,
        "direction_boundary": 15.7,
        "core_momentum": 0.302548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347291
      },
      {
        "date": "2025-02-07",
        "close": 22.49,
        "direction_boundary": 15.04,
        "core_momentum": 0.495346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368126
      },
      {
        "date": "2025-02-14",
        "close": 23.98,
        "direction_boundary": 15.15,
        "core_momentum": 0.582838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375949
      },
      {
        "date": "2025-02-21",
        "close": 25.32,
        "direction_boundary": 15.87,
        "core_momentum": 0.595463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380658
      },
      {
        "date": "2025-02-28",
        "close": 25.450001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.555623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380223
      },
      {
        "date": "2025-03-07",
        "close": 26.85,
        "direction_boundary": 16.08,
        "core_momentum": 0.669776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383478
      },
      {
        "date": "2025-03-14",
        "close": 26.27,
        "direction_boundary": 15.76,
        "core_momentum": 0.666878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2025-03-21",
        "close": 25.950001,
        "direction_boundary": 16.15,
        "core_momentum": 0.606811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2025-03-28",
        "close": 25.48,
        "direction_boundary": 16.26,
        "core_momentum": 0.567036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384133
      },
      {
        "date": "2025-04-04",
        "close": 25.42,
        "direction_boundary": 16.51,
        "core_momentum": 0.539673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33552
      },
      {
        "date": "2025-04-11",
        "close": 22.309999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.336728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332381
      },
      {
        "date": "2025-04-18",
        "close": 22.530001,
        "direction_boundary": 17.059999,
        "core_momentum": 0.320633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309804
      },
      {
        "date": "2025-04-25",
        "close": 23.690001,
        "direction_boundary": 16.42,
        "core_momentum": 0.442753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2025-05-02",
        "close": 23.17,
        "direction_boundary": 18.1,
        "core_momentum": 0.28011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31501
      },
      {
        "date": "2025-05-09",
        "close": 22.51,
        "direction_boundary": 18.76,
        "core_momentum": 0.199893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "direction_boundary": 19.26,
        "core_momentum": 0.191589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315671
      },
      {
        "date": "2025-05-23",
        "close": 22.969999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299202
      },
      {
        "date": "2025-05-30",
        "close": 22.58,
        "direction_boundary": 19.1,
        "core_momentum": 0.182199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299332
      },
      {
        "date": "2025-06-06",
        "close": 22.629999,
        "direction_boundary": 18.91,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29927
      },
      {
        "date": "2025-06-13",
        "close": 22.360001,
        "direction_boundary": 18.76,
        "core_momentum": 0.191898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299151
      },
      {
        "date": "2025-06-20",
        "close": 21.969999,
        "direction_boundary": 18.66,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299599
      },
      {
        "date": "2025-06-27",
        "close": 22.129999,
        "direction_boundary": 18.59,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299647
      },
      {
        "date": "2025-07-04",
        "close": 21.85,
        "direction_boundary": 18.280001,
        "core_momentum": 0.195295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300014
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 18.52,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300353
      },
      {
        "date": "2025-07-18",
        "close": 23.110001,
        "direction_boundary": 19.139999,
        "core_momentum": 0.207419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2025-07-25",
        "close": 24.02,
        "direction_boundary": 18.190001,
        "core_momentum": 0.320506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29779
      },
      {
        "date": "2025-08-01",
        "close": 23.57,
        "direction_boundary": 17.889999,
        "core_momentum": 0.317496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299856
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "direction_boundary": 17.719999,
        "core_momentum": 0.3386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270636
      },
      {
        "date": "2025-08-15",
        "close": 24.299999,
        "direction_boundary": 17.93,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "direction_boundary": 18.23,
        "core_momentum": 0.36588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248302
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "direction_boundary": 18.190001,
        "core_momentum": 0.376581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248325
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.396247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236415
      },
      {
        "date": "2025-09-12",
        "close": 26.690001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.519932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246804
      },
      {
        "date": "2025-09-19",
        "close": 26.77,
        "direction_boundary": 17.700001,
        "core_momentum": 0.512429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2025-09-26",
        "close": 27.07,
        "direction_boundary": 18.41,
        "core_momentum": 0.470397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2025-10-03",
        "close": 28.059999,
        "direction_boundary": 21.23,
        "core_momentum": 0.321715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2025-10-10",
        "close": 27.99,
        "direction_boundary": 24.370001,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2025-10-17",
        "close": 26.120001,
        "direction_boundary": 22.33,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190887
      },
      {
        "date": "2025-10-24",
        "close": 26.629999,
        "direction_boundary": 21.57,
        "core_momentum": 0.234585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181034
      },
      {
        "date": "2025-10-31",
        "close": 26.99,
        "direction_boundary": 21.65,
        "core_momentum": 0.246651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2025-11-07",
        "close": 26.99,
        "direction_boundary": 21.34,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "direction_boundary": 21.99,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2025-11-21",
        "close": 26.040001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.26777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188156
      },
      {
        "date": "2025-11-28",
        "close": 26.530001,
        "direction_boundary": 20.209999,
        "core_momentum": 0.312717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2025-12-05",
        "close": 26.629999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.318317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186286
      },
      {
        "date": "2025-12-12",
        "close": 26.450001,
        "direction_boundary": 20.620001,
        "core_momentum": 0.282735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185401
      },
      {
        "date": "2025-12-19",
        "close": 26.139999,
        "direction_boundary": 21.01,
        "core_momentum": 0.244169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184064
      },
      {
        "date": "2025-12-26",
        "close": 26.110001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.245112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18438
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "direction_boundary": 21.209999,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182625
      },
      {
        "date": "2026-01-09",
        "close": 26.610001,
        "direction_boundary": 20.82,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18092
      },
      {
        "date": "2026-01-16",
        "close": 27.190001,
        "direction_boundary": 19.92,
        "core_momentum": 0.36496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178781
      },
      {
        "date": "2026-01-23",
        "close": 26.99,
        "direction_boundary": 20.33,
        "core_momentum": 0.327595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173426
      },
      {
        "date": "2026-01-30",
        "close": 27.299999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170315
      },
      {
        "date": "2026-02-06",
        "close": 26.030001,
        "direction_boundary": 22.49,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185637
      },
      {
        "date": "2026-02-13",
        "close": 26.540001,
        "direction_boundary": 23.98,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184698
      },
      {
        "date": "2026-02-27",
        "close": 25.08,
        "direction_boundary": 25.32,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199801
      },
      {
        "date": "2026-03-06",
        "close": 24.280001,
        "direction_boundary": 25.450001,
        "core_momentum": -0.045972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204671
      },
      {
        "date": "2026-03-13",
        "close": 24.93,
        "direction_boundary": 26.85,
        "core_momentum": -0.071508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207676
      },
      {
        "date": "2026-03-20",
        "close": 24.290001,
        "direction_boundary": 26.27,
        "core_momentum": -0.075371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195178
      },
      {
        "date": "2026-03-27",
        "close": 23.860001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195905
      },
      {
        "date": "2026-04-03",
        "close": 23.639999,
        "direction_boundary": 25.48,
        "core_momentum": -0.072214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194702
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "direction_boundary": 25.42,
        "core_momentum": -0.046027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190789
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "direction_boundary": 22.309999,
        "core_momentum": 0.107127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193648
      },
      {
        "date": "2026-04-24",
        "close": 24.17,
        "direction_boundary": 22.530001,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172099
      },
      {
        "date": "2026-05-01",
        "close": 23.73,
        "direction_boundary": 23.690001,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170252
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "direction_boundary": 23.17,
        "core_momentum": 0.04877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172993
      },
      {
        "date": "2026-05-15",
        "close": 24.01,
        "direction_boundary": 22.51,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173233
      },
      {
        "date": "2026-05-22",
        "close": 23.26,
        "direction_boundary": 22.950001,
        "core_momentum": 0.013508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174627
      },
      {
        "date": "2026-05-29",
        "close": 22.719999,
        "direction_boundary": 22.969999,
        "core_momentum": -0.010884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "direction_boundary": 22.58,
        "core_momentum": 0.019043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162529
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "direction_boundary": 22.629999,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16199
      },
      {
        "date": "2026-06-19",
        "close": 21.76,
        "direction_boundary": 22.360001,
        "core_momentum": -0.026834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "direction_boundary": 21.969999,
        "core_momentum": -0.077833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194061
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "direction_boundary": 22.129999,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "direction_boundary": 21.85,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225735
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "direction_boundary": 22.4,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226449
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "direction_boundary": 23.110001,
        "core_momentum": -0.012549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "direction_boundary": 24.02,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238939
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "direction_boundary": 23.57,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.809999,
        "volume": 30107452
      },
      {
        "date": "2023-08-11",
        "close": 19.280001,
        "volume": 19327688
      },
      {
        "date": "2023-08-18",
        "close": 18.040001,
        "volume": 17555871
      },
      {
        "date": "2023-08-25",
        "close": 17.959999,
        "volume": 11794109
      },
      {
        "date": "2023-09-01",
        "close": 18.51,
        "volume": 9611892
      },
      {
        "date": "2023-09-08",
        "close": 18.290001,
        "volume": 16377793
      },
      {
        "date": "2023-09-15",
        "close": 18.43,
        "volume": 11524588
      },
      {
        "date": "2023-09-22",
        "close": 17.969999,
        "volume": 11367168
      },
      {
        "date": "2023-09-29",
        "close": 17.67,
        "volume": 4502959
      },
      {
        "date": "2023-10-06",
        "close": 17.629999,
        "volume": 8101878
      },
      {
        "date": "2023-10-13",
        "close": 18.02,
        "volume": 6920404
      },
      {
        "date": "2023-10-20",
        "close": 17.23,
        "volume": 7255317
      },
      {
        "date": "2023-10-27",
        "close": 17.58,
        "volume": 7189242
      },
      {
        "date": "2023-11-03",
        "close": 17.559999,
        "volume": 5961104
      },
      {
        "date": "2023-11-10",
        "close": 17.459999,
        "volume": 7514536
      },
      {
        "date": "2023-11-17",
        "close": 17.43,
        "volume": 11869210
      },
      {
        "date": "2023-11-24",
        "close": 17.65,
        "volume": 9816927
      },
      {
        "date": "2023-12-01",
        "close": 17.030001,
        "volume": 14680994
      },
      {
        "date": "2023-12-08",
        "close": 16.34,
        "volume": 18402075
      },
      {
        "date": "2023-12-15",
        "close": 16.610001,
        "volume": 12684529
      },
      {
        "date": "2023-12-22",
        "close": 15.96,
        "volume": 12879714
      },
      {
        "date": "2023-12-29",
        "close": 16.290001,
        "volume": 13056580
      },
      {
        "date": "2024-01-05",
        "close": 16.190001,
        "volume": 7100938
      },
      {
        "date": "2024-01-12",
        "close": 15.91,
        "volume": 13070903
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "volume": 13565764
      },
      {
        "date": "2024-01-26",
        "close": 15.7,
        "volume": 34296242
      },
      {
        "date": "2024-02-02",
        "close": 15.04,
        "volume": 25204588
      },
      {
        "date": "2024-02-09",
        "close": 15.15,
        "volume": 3470691
      },
      {
        "date": "2024-02-16",
        "close": 15.87,
        "volume": 12969169
      },
      {
        "date": "2024-02-23",
        "close": 16.360001,
        "volume": 25385072
      },
      {
        "date": "2024-03-01",
        "close": 16.08,
        "volume": 11076591
      },
      {
        "date": "2024-03-08",
        "close": 15.76,
        "volume": 31088685
      },
      {
        "date": "2024-03-15",
        "close": 16.15,
        "volume": 51894689
      },
      {
        "date": "2024-03-22",
        "close": 16.26,
        "volume": 17938263
      },
      {
        "date": "2024-03-29",
        "close": 16.51,
        "volume": 8232299
      },
      {
        "date": "2024-04-05",
        "close": 16.690001,
        "volume": 6041400
      },
      {
        "date": "2024-04-12",
        "close": 17.059999,
        "volume": 30392180
      },
      {
        "date": "2024-04-19",
        "close": 16.42,
        "volume": 38427537
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "volume": 37277310
      },
      {
        "date": "2024-05-03",
        "close": 18.76,
        "volume": 32199801
      },
      {
        "date": "2024-05-10",
        "close": 19.26,
        "volume": 30927947
      },
      {
        "date": "2024-05-17",
        "close": 19.950001,
        "volume": 28673171
      },
      {
        "date": "2024-05-24",
        "close": 19.1,
        "volume": 33512800
      },
      {
        "date": "2024-05-31",
        "close": 18.91,
        "volume": 20710704
      },
      {
        "date": "2024-06-07",
        "close": 18.76,
        "volume": 20147176
      },
      {
        "date": "2024-06-14",
        "close": 18.66,
        "volume": 29125967
      },
      {
        "date": "2024-06-21",
        "close": 18.59,
        "volume": 17185260
      },
      {
        "date": "2024-06-28",
        "close": 18.280001,
        "volume": 40596906
      },
      {
        "date": "2024-07-05",
        "close": 18.52,
        "volume": 14770420
      },
      {
        "date": "2024-07-12",
        "close": 19.139999,
        "volume": 24503569
      },
      {
        "date": "2024-07-19",
        "close": 18.190001,
        "volume": 16118613
      },
      {
        "date": "2024-07-26",
        "close": 17.889999,
        "volume": 10523804
      },
      {
        "date": "2024-08-02",
        "close": 17.719999,
        "volume": 15068518
      },
      {
        "date": "2024-08-09",
        "close": 17.93,
        "volume": 18960267
      },
      {
        "date": "2024-08-16",
        "close": 18.23,
        "volume": 12118420
      },
      {
        "date": "2024-08-23",
        "close": 18.190001,
        "volume": 11428124
      },
      {
        "date": "2024-08-30",
        "close": 18.120001,
        "volume": 14089003
      },
      {
        "date": "2024-09-06",
        "close": 17.559999,
        "volume": 8380972
      },
      {
        "date": "2024-09-13",
        "close": 17.700001,
        "volume": 5623549
      },
      {
        "date": "2024-09-20",
        "close": 18.41,
        "volume": 8759279
      },
      {
        "date": "2024-09-27",
        "close": 21.23,
        "volume": 79811238
      },
      {
        "date": "2024-10-04",
        "close": 24.370001,
        "volume": 68845828
      },
      {
        "date": "2024-10-11",
        "close": 22.33,
        "volume": 120832595
      },
      {
        "date": "2024-10-18",
        "close": 21.57,
        "volume": 36644538
      },
      {
        "date": "2024-10-25",
        "close": 21.65,
        "volume": 24378688
      },
      {
        "date": "2024-11-01",
        "close": 21.34,
        "volume": 16058343
      },
      {
        "date": "2024-11-08",
        "close": 21.99,
        "volume": 28999993
      },
      {
        "date": "2024-11-15",
        "close": 20.540001,
        "volume": 21474271
      },
      {
        "date": "2024-11-22",
        "close": 20.209999,
        "volume": 12441757
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "volume": 15608022
      },
      {
        "date": "2024-12-06",
        "close": 20.620001,
        "volume": 15718853
      },
      {
        "date": "2024-12-13",
        "close": 21.01,
        "volume": 20187696
      },
      {
        "date": "2024-12-20",
        "close": 20.969999,
        "volume": 9099494
      },
      {
        "date": "2024-12-27",
        "close": 21.209999,
        "volume": 9349265
      },
      {
        "date": "2025-01-03",
        "close": 20.82,
        "volume": 6005250
      },
      {
        "date": "2025-01-10",
        "close": 19.92,
        "volume": 8671442
      },
      {
        "date": "2025-01-17",
        "close": 20.33,
        "volume": 7841551
      },
      {
        "date": "2025-01-24",
        "close": 20.450001,
        "volume": 8529158
      },
      {
        "date": "2025-02-07",
        "close": 22.49,
        "volume": 28337422
      },
      {
        "date": "2025-02-14",
        "close": 23.98,
        "volume": 40393104
      },
      {
        "date": "2025-02-21",
        "close": 25.32,
        "volume": 55121683
      },
      {
        "date": "2025-02-28",
        "close": 25.450001,
        "volume": 38887773
      },
      {
        "date": "2025-03-07",
        "close": 26.85,
        "volume": 67916043
      },
      {
        "date": "2025-03-14",
        "close": 26.27,
        "volume": 41231906
      },
      {
        "date": "2025-03-21",
        "close": 25.950001,
        "volume": 44624995
      },
      {
        "date": "2025-03-28",
        "close": 25.48,
        "volume": 19449478
      },
      {
        "date": "2025-04-04",
        "close": 25.42,
        "volume": 9022279
      },
      {
        "date": "2025-04-11",
        "close": 22.309999,
        "volume": 48135746
      },
      {
        "date": "2025-04-18",
        "close": 22.530001,
        "volume": 18140659
      },
      {
        "date": "2025-04-25",
        "close": 23.690001,
        "volume": 20158689
      },
      {
        "date": "2025-05-02",
        "close": 23.17,
        "volume": 12612520
      },
      {
        "date": "2025-05-09",
        "close": 22.51,
        "volume": 26635439
      },
      {
        "date": "2025-05-16",
        "close": 22.950001,
        "volume": 28281451
      },
      {
        "date": "2025-05-23",
        "close": 22.969999,
        "volume": 16225017
      },
      {
        "date": "2025-05-30",
        "close": 22.58,
        "volume": 6805400
      },
      {
        "date": "2025-06-06",
        "close": 22.629999,
        "volume": 12568657
      },
      {
        "date": "2025-06-13",
        "close": 22.360001,
        "volume": 23395761
      },
      {
        "date": "2025-06-20",
        "close": 21.969999,
        "volume": 14463184
      },
      {
        "date": "2025-06-27",
        "close": 22.129999,
        "volume": 15692738
      },
      {
        "date": "2025-07-04",
        "close": 21.85,
        "volume": 11167773
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 7547941
      },
      {
        "date": "2025-07-18",
        "close": 23.110001,
        "volume": 17741027
      },
      {
        "date": "2025-07-25",
        "close": 24.02,
        "volume": 16625440
      },
      {
        "date": "2025-08-01",
        "close": 23.57,
        "volume": 15414246
      },
      {
        "date": "2025-08-08",
        "close": 23.719999,
        "volume": 22181509
      },
      {
        "date": "2025-08-15",
        "close": 24.299999,
        "volume": 40662248
      },
      {
        "date": "2025-08-22",
        "close": 24.9,
        "volume": 30827493
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "volume": 27781020
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "volume": 41571512
      },
      {
        "date": "2025-09-12",
        "close": 26.690001,
        "volume": 31581431
      },
      {
        "date": "2025-09-19",
        "close": 26.77,
        "volume": 77714081
      },
      {
        "date": "2025-09-26",
        "close": 27.07,
        "volume": 29377932
      },
      {
        "date": "2025-10-03",
        "close": 28.059999,
        "volume": 19323049
      },
      {
        "date": "2025-10-10",
        "close": 27.99,
        "volume": 16044637
      },
      {
        "date": "2025-10-17",
        "close": 26.120001,
        "volume": 28070627
      },
      {
        "date": "2025-10-24",
        "close": 26.629999,
        "volume": 14736883
      },
      {
        "date": "2025-10-31",
        "close": 26.99,
        "volume": 17124333
      },
      {
        "date": "2025-11-07",
        "close": 26.99,
        "volume": 13353939
      },
      {
        "date": "2025-11-14",
        "close": 27.42,
        "volume": 12757980
      },
      {
        "date": "2025-11-21",
        "close": 26.040001,
        "volume": 10042564
      },
      {
        "date": "2025-11-28",
        "close": 26.530001,
        "volume": 9818580
      },
      {
        "date": "2025-12-05",
        "close": 26.629999,
        "volume": 13477643
      },
      {
        "date": "2025-12-12",
        "close": 26.450001,
        "volume": 15443770
      },
      {
        "date": "2025-12-19",
        "close": 26.139999,
        "volume": 10037180
      },
      {
        "date": "2025-12-26",
        "close": 26.110001,
        "volume": 3801503
      },
      {
        "date": "2026-01-02",
        "close": 26.5,
        "volume": 8014678
      },
      {
        "date": "2026-01-09",
        "close": 26.610001,
        "volume": 25508983
      },
      {
        "date": "2026-01-16",
        "close": 27.190001,
        "volume": 21092122
      },
      {
        "date": "2026-01-23",
        "close": 26.99,
        "volume": 8231328
      },
      {
        "date": "2026-01-30",
        "close": 27.299999,
        "volume": 11864446
      },
      {
        "date": "2026-02-06",
        "close": 26.030001,
        "volume": 14885442
      },
      {
        "date": "2026-02-13",
        "close": 26.540001,
        "volume": 6385006
      },
      {
        "date": "2026-02-27",
        "close": 25.08,
        "volume": 19920849
      },
      {
        "date": "2026-03-06",
        "close": 24.280001,
        "volume": 39918289
      },
      {
        "date": "2026-03-13",
        "close": 24.93,
        "volume": 13034464
      },
      {
        "date": "2026-03-20",
        "close": 24.290001,
        "volume": 10778445
      },
      {
        "date": "2026-03-27",
        "close": 23.860001,
        "volume": 10610058
      },
      {
        "date": "2026-04-03",
        "close": 23.639999,
        "volume": 5132209
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "volume": 4620529
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "volume": 6842236
      },
      {
        "date": "2026-04-24",
        "close": 24.17,
        "volume": 11235147
      },
      {
        "date": "2026-05-01",
        "close": 23.73,
        "volume": 9640435
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "volume": 9280407
      },
      {
        "date": "2026-05-15",
        "close": 24.01,
        "volume": 11180403
      },
      {
        "date": "2026-05-22",
        "close": 23.26,
        "volume": 18967224
      },
      {
        "date": "2026-05-29",
        "close": 22.719999,
        "volume": 18434908
      },
      {
        "date": "2026-06-05",
        "close": 23.01,
        "volume": 1263010
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "volume": 1047360
      },
      {
        "date": "2026-06-19",
        "close": 21.76,
        "volume": 13029601
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "volume": 7373995
      },
      {
        "date": "2026-07-03",
        "close": 21.299999,
        "volume": 1636163
      },
      {
        "date": "2026-07-10",
        "close": 22.48,
        "volume": 10239415
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "volume": 15715988
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "volume": 10846361
      },
      {
        "date": "2026-07-31",
        "close": 24.09,
        "volume": 28202459
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "volume": 9155307
      }
    ],
    "sharemaestro_context": {
      "trend": 24.105,
      "fair_value": 21.455962,
      "market_activity": -20.983694,
      "market_dynamics": 0.489089,
      "relative_strength": -31.278129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.023828,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.010233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.078098,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.084605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.002236
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002194
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.023179
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.441608
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.033094
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.0583
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.006953
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.02114
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.010231
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004151
      }
    ]
  }
}