{
  "ticker": {
    "uuid": "7ef6851e-455d-4234-84e1-cc882cd2449c",
    "symbol": "2342",
    "name": "Mosel Vitelic Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.4,
    "boundary_margin": 0.901869,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.844222,
    "volatility_stability": 1.3037,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.389079,
      "interruption": -0.448542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.414787,
        "direction_boundary": 35.888725,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279814
      },
      {
        "date": "2023-08-18",
        "close": 34.168262,
        "direction_boundary": 37.530697,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2023-08-25",
        "close": 34.759918,
        "direction_boundary": 38.985012,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275834
      },
      {
        "date": "2023-09-01",
        "close": 36.584198,
        "direction_boundary": 38.750446,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285242
      },
      {
        "date": "2023-09-08",
        "close": 35.795319,
        "direction_boundary": 37.999832,
        "core_momentum": -0.058014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286405
      },
      {
        "date": "2023-09-15",
        "close": 36.386978,
        "direction_boundary": 38.328224,
        "core_momentum": -0.050648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2023-09-22",
        "close": 35.302273,
        "direction_boundary": 38.515877,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2023-09-29",
        "close": 34.266869,
        "direction_boundary": 36.217121,
        "core_momentum": -0.053849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218741
      },
      {
        "date": "2023-10-06",
        "close": 35.203663,
        "direction_boundary": 32.370224,
        "core_momentum": 0.087532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224046
      },
      {
        "date": "2023-10-13",
        "close": 35.055748,
        "direction_boundary": 33.120838,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224094
      },
      {
        "date": "2023-10-20",
        "close": 33.823124,
        "direction_boundary": 29.836905,
        "core_momentum": 0.1336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222594
      },
      {
        "date": "2023-10-27",
        "close": 33.379383,
        "direction_boundary": 31.15048,
        "core_momentum": 0.071553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214419
      },
      {
        "date": "2023-11-03",
        "close": 33.527298,
        "direction_boundary": 30.681347,
        "core_momentum": 0.092758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213684
      },
      {
        "date": "2023-11-10",
        "close": 33.182163,
        "direction_boundary": 34.199848,
        "core_momentum": -0.029757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2023-11-17",
        "close": 33.823124,
        "direction_boundary": 34.199848,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2023-11-24",
        "close": 35.154358,
        "direction_boundary": 35.044289,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214084
      },
      {
        "date": "2023-12-01",
        "close": 35.154358,
        "direction_boundary": 36.170208,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2023-12-08",
        "close": 34.858528,
        "direction_boundary": 40.110931,
        "core_momentum": -0.130947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2023-12-15",
        "close": 34.266869,
        "direction_boundary": 38.65662,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212588
      },
      {
        "date": "2023-12-22",
        "close": 33.724518,
        "direction_boundary": 36.873909,
        "core_momentum": -0.08541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2023-12-29",
        "close": 34.513393,
        "direction_boundary": 36.264038,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216608
      },
      {
        "date": "2024-01-05",
        "close": 33.132858,
        "direction_boundary": 34.809723,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2024-01-12",
        "close": 31.653711,
        "direction_boundary": 35.794903,
        "core_momentum": -0.115692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224998
      },
      {
        "date": "2024-01-19",
        "close": 31.653711,
        "direction_boundary": 35.654163,
        "core_momentum": -0.112202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2024-01-26",
        "close": 31.308578,
        "direction_boundary": 36.123299,
        "core_momentum": -0.133286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2024-02-02",
        "close": 30.569006,
        "direction_boundary": 39.606415,
        "core_momentum": -0.22818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2024-02-09",
        "close": 30.667616,
        "direction_boundary": 39.029617,
        "core_momentum": -0.214248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171985
      },
      {
        "date": "2024-02-16",
        "close": 31.752323,
        "direction_boundary": 40.375469,
        "core_momentum": -0.213574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2024-02-23",
        "close": 31.505798,
        "direction_boundary": 39.798679,
        "core_momentum": -0.208371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2024-03-01",
        "close": 30.716921,
        "direction_boundary": 38.885422,
        "core_momentum": -0.210066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2024-03-08",
        "close": 33.182163,
        "direction_boundary": 38.981552,
        "core_momentum": -0.148773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19755
      },
      {
        "date": "2024-03-15",
        "close": 32.541199,
        "direction_boundary": 38.068298,
        "core_momentum": -0.145189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2024-03-22",
        "close": 32.097454,
        "direction_boundary": 41.721321,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193752
      },
      {
        "date": "2024-03-29",
        "close": 31.259275,
        "direction_boundary": 45.470467,
        "core_momentum": -0.312537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192914
      },
      {
        "date": "2024-04-05",
        "close": 31.209969,
        "direction_boundary": 44.413017,
        "core_momentum": -0.297279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187882
      },
      {
        "date": "2024-04-12",
        "close": 31.555103,
        "direction_boundary": 43.884289,
        "core_momentum": -0.280948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2024-04-19",
        "close": 29.287081,
        "direction_boundary": 42.105846,
        "core_momentum": -0.304441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2024-04-26",
        "close": 29.582909,
        "direction_boundary": 40.039009,
        "core_momentum": -0.261148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209565
      },
      {
        "date": "2024-05-03",
        "close": 30.223871,
        "direction_boundary": 39.125751,
        "core_momentum": -0.22752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212347
      },
      {
        "date": "2024-05-10",
        "close": 30.273178,
        "direction_boundary": 37.731838,
        "core_momentum": -0.197676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2024-05-17",
        "close": 31.062056,
        "direction_boundary": 37.491508,
        "core_momentum": -0.171491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2024-05-24",
        "close": 31.357883,
        "direction_boundary": 38.741222,
        "core_momentum": -0.190581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2024-05-31",
        "close": 32.048153,
        "direction_boundary": 39.41415,
        "core_momentum": -0.186887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209262
      },
      {
        "date": "2024-06-07",
        "close": 31.505798,
        "direction_boundary": 39.029617,
        "core_momentum": -0.192772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210005
      },
      {
        "date": "2024-06-14",
        "close": 32.196068,
        "direction_boundary": 38.645092,
        "core_momentum": -0.166878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2024-06-21",
        "close": 33.083553,
        "direction_boundary": 38.597027,
        "core_momentum": -0.142847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214903
      },
      {
        "date": "2024-06-28",
        "close": 31.998848,
        "direction_boundary": 38.597027,
        "core_momentum": -0.17095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2024-07-05",
        "close": 32.984943,
        "direction_boundary": 38.356697,
        "core_momentum": -0.140047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2024-07-12",
        "close": 33.625904,
        "direction_boundary": 39.269947,
        "core_momentum": -0.143724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205336
      },
      {
        "date": "2024-07-19",
        "close": 32.245373,
        "direction_boundary": 38.789288,
        "core_momentum": -0.168704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214318
      },
      {
        "date": "2024-07-26",
        "close": 32.738419,
        "direction_boundary": 39.029617,
        "core_momentum": -0.16119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214535
      },
      {
        "date": "2024-08-02",
        "close": 31.653711,
        "direction_boundary": 38.408478,
        "core_momentum": -0.175867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217285
      },
      {
        "date": "2024-08-09",
        "close": 28.892641,
        "direction_boundary": 34.414787,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252333
      },
      {
        "date": "2024-08-16",
        "close": 29.287081,
        "direction_boundary": 34.168262,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247779
      },
      {
        "date": "2024-08-23",
        "close": 30.371786,
        "direction_boundary": 34.759918,
        "core_momentum": -0.126241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2024-08-30",
        "close": 31.555103,
        "direction_boundary": 36.584198,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256906
      },
      {
        "date": "2024-09-06",
        "close": 30.766226,
        "direction_boundary": 35.795319,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2024-09-13",
        "close": 31.062056,
        "direction_boundary": 36.386978,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233826
      },
      {
        "date": "2024-09-20",
        "close": 32.837029,
        "direction_boundary": 35.302273,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246171
      },
      {
        "date": "2024-09-27",
        "close": 33.527298,
        "direction_boundary": 34.266869,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244393
      },
      {
        "date": "2024-10-04",
        "close": 32.590504,
        "direction_boundary": 35.203663,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248118
      },
      {
        "date": "2024-10-11",
        "close": 33.428688,
        "direction_boundary": 35.055748,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249997
      },
      {
        "date": "2024-10-18",
        "close": 33.921738,
        "direction_boundary": 33.823124,
        "core_momentum": 0.002916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224491
      },
      {
        "date": "2024-10-25",
        "close": 33.921738,
        "direction_boundary": 33.379383,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2024-11-01",
        "close": 31.998848,
        "direction_boundary": 33.527298,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239782
      },
      {
        "date": "2024-11-08",
        "close": 31.407188,
        "direction_boundary": 33.182163,
        "core_momentum": -0.053492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241523
      },
      {
        "date": "2024-11-15",
        "close": 33.428688,
        "direction_boundary": 33.823124,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253931
      },
      {
        "date": "2024-11-22",
        "close": 33.724518,
        "direction_boundary": 35.154358,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253898
      },
      {
        "date": "2024-11-29",
        "close": 34.020348,
        "direction_boundary": 35.154358,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252589
      },
      {
        "date": "2024-12-06",
        "close": 35.400883,
        "direction_boundary": 34.858528,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2024-12-13",
        "close": 32.886333,
        "direction_boundary": 34.266869,
        "core_momentum": -0.040288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276661
      },
      {
        "date": "2024-12-20",
        "close": 30.716921,
        "direction_boundary": 33.724518,
        "core_momentum": -0.089181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289806
      },
      {
        "date": "2024-12-27",
        "close": 31.949543,
        "direction_boundary": 34.513393,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292035
      },
      {
        "date": "2025-01-03",
        "close": 30.716921,
        "direction_boundary": 33.132858,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2025-01-10",
        "close": 29.681519,
        "direction_boundary": 31.653711,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294875
      },
      {
        "date": "2025-01-17",
        "close": 29.681519,
        "direction_boundary": 31.653711,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29001
      },
      {
        "date": "2025-01-24",
        "close": 29.829433,
        "direction_boundary": 31.308578,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289062
      },
      {
        "date": "2025-02-07",
        "close": 30.322481,
        "direction_boundary": 30.569006,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286963
      },
      {
        "date": "2025-02-14",
        "close": 31.456493,
        "direction_boundary": 30.667616,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26071
      },
      {
        "date": "2025-02-21",
        "close": 31.407188,
        "direction_boundary": 31.752323,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26036
      },
      {
        "date": "2025-02-28",
        "close": 30.371786,
        "direction_boundary": 31.505798,
        "core_momentum": -0.035994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260318
      },
      {
        "date": "2025-03-07",
        "close": 29.582909,
        "direction_boundary": 30.716921,
        "core_momentum": -0.036918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2025-03-14",
        "close": 29.089861,
        "direction_boundary": 33.182163,
        "core_momentum": -0.123328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2025-03-21",
        "close": 30.026653,
        "direction_boundary": 32.541199,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259325
      },
      {
        "date": "2025-03-28",
        "close": 28.843336,
        "direction_boundary": 32.097454,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2025-04-04",
        "close": 27.265581,
        "direction_boundary": 31.259275,
        "core_momentum": -0.12776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258013
      },
      {
        "date": "2025-04-11",
        "close": 22.088572,
        "direction_boundary": 31.209969,
        "core_momentum": -0.292259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381169
      },
      {
        "date": "2025-04-18",
        "close": 22.877451,
        "direction_boundary": 31.555103,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383453
      },
      {
        "date": "2025-04-25",
        "close": 23.863548,
        "direction_boundary": 29.287081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389511
      },
      {
        "date": "2025-05-02",
        "close": 24.110071,
        "direction_boundary": 29.582909,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390484
      },
      {
        "date": "2025-05-09",
        "close": 23.666328,
        "direction_boundary": 30.223871,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38513
      },
      {
        "date": "2025-05-16",
        "close": 24.060766,
        "direction_boundary": 30.273178,
        "core_momentum": -0.205212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386927
      },
      {
        "date": "2025-05-23",
        "close": 24.060766,
        "direction_boundary": 31.062056,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2025-05-30",
        "close": 22.877451,
        "direction_boundary": 31.357883,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375151
      },
      {
        "date": "2025-06-06",
        "close": 22.236486,
        "direction_boundary": 32.048153,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374001
      },
      {
        "date": "2025-06-13",
        "close": 21.940659,
        "direction_boundary": 31.505798,
        "core_momentum": -0.303599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365206
      },
      {
        "date": "2025-06-20",
        "close": 21.151781,
        "direction_boundary": 32.196068,
        "core_momentum": -0.343032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357521
      },
      {
        "date": "2025-06-27",
        "close": 22.039268,
        "direction_boundary": 33.083553,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358316
      },
      {
        "date": "2025-07-04",
        "close": 21.447609,
        "direction_boundary": 31.998848,
        "core_momentum": -0.329738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350764
      },
      {
        "date": "2025-07-11",
        "close": 20.806646,
        "direction_boundary": 32.984943,
        "core_momentum": -0.369208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349752
      },
      {
        "date": "2025-07-18",
        "close": 21.546219,
        "direction_boundary": 33.625904,
        "core_momentum": -0.359237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355238
      },
      {
        "date": "2025-07-25",
        "close": 21.250389,
        "direction_boundary": 32.245373,
        "core_momentum": -0.340979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2025-08-01",
        "close": 20.549999,
        "direction_boundary": 32.738419,
        "core_momentum": -0.372297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2025-08-08",
        "close": 21.4,
        "direction_boundary": 31.653711,
        "core_momentum": -0.323934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360655
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "direction_boundary": 28.892641,
        "core_momentum": -0.245483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356456
      },
      {
        "date": "2025-08-22",
        "close": 21.049999,
        "direction_boundary": 29.287081,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35712
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "direction_boundary": 30.371786,
        "core_momentum": -0.305276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356944
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "direction_boundary": 31.555103,
        "core_momentum": -0.305976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363377
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "direction_boundary": 30.766226,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380625
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "direction_boundary": 31.062056,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626642
      },
      {
        "date": "2025-09-26",
        "close": 30.9,
        "direction_boundary": 32.837029,
        "core_momentum": -0.058989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634081
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "direction_boundary": 33.527298,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629599
      },
      {
        "date": "2025-10-10",
        "close": 33.700001,
        "direction_boundary": 32.590504,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549193
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "direction_boundary": 33.428688,
        "core_momentum": -0.069661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564374
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 33.921738,
        "core_momentum": 0.061266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593311
      },
      {
        "date": "2025-10-31",
        "close": 34.150002,
        "direction_boundary": 33.921738,
        "core_momentum": 0.006729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600879
      },
      {
        "date": "2025-11-07",
        "close": 32.599998,
        "direction_boundary": 31.998848,
        "core_momentum": 0.018787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605073
      },
      {
        "date": "2025-11-14",
        "close": 31.200001,
        "direction_boundary": 31.407188,
        "core_momentum": -0.006597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610014
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 33.428688,
        "core_momentum": -0.177353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638597
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "direction_boundary": 33.724518,
        "core_momentum": -0.144539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63604
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "direction_boundary": 34.020348,
        "core_momentum": -0.147569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633798
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "direction_boundary": 35.400883,
        "core_momentum": -0.176574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632938
      },
      {
        "date": "2025-12-19",
        "close": 28.5,
        "direction_boundary": 32.886333,
        "core_momentum": -0.133379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631122
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 30.716921,
        "core_momentum": -0.052639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629844
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 31.949543,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627978
      },
      {
        "date": "2026-01-09",
        "close": 32.400002,
        "direction_boundary": 30.716921,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630821
      },
      {
        "date": "2026-01-16",
        "close": 33.849998,
        "direction_boundary": 29.681519,
        "core_momentum": 0.14044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631442
      },
      {
        "date": "2026-01-23",
        "close": 35.549999,
        "direction_boundary": 29.681519,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631244
      },
      {
        "date": "2026-01-30",
        "close": 32.900002,
        "direction_boundary": 29.829433,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641527
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 30.322481,
        "core_momentum": 0.022344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649477
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "direction_boundary": 31.456493,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650809
      },
      {
        "date": "2026-02-27",
        "close": 33.5,
        "direction_boundary": 31.407188,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656333
      },
      {
        "date": "2026-03-06",
        "close": 30.200001,
        "direction_boundary": 30.371786,
        "core_momentum": -0.005656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677486
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "direction_boundary": 29.582909,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676682
      },
      {
        "date": "2026-03-20",
        "close": 32.299999,
        "direction_boundary": 29.089861,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673699
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 30.026653,
        "core_momentum": -0.000888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47381
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 28.843336,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471222
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "direction_boundary": 27.265581,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473399
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "direction_boundary": 22.088572,
        "core_momentum": 0.380805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470587
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 22.877451,
        "core_momentum": 0.381273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460235
      },
      {
        "date": "2026-05-01",
        "close": 33.599998,
        "direction_boundary": 23.863548,
        "core_momentum": 0.408005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419748
      },
      {
        "date": "2026-05-08",
        "close": 43.799999,
        "direction_boundary": 24.110071,
        "core_momentum": 0.816668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553884
      },
      {
        "date": "2026-05-15",
        "close": 40.450001,
        "direction_boundary": 23.666328,
        "core_momentum": 0.709179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562422
      },
      {
        "date": "2026-05-22",
        "close": 41.400002,
        "direction_boundary": 24.060766,
        "core_momentum": 0.720644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557645
      },
      {
        "date": "2026-05-29",
        "close": 42.799999,
        "direction_boundary": 24.060766,
        "core_momentum": 0.778829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521933
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "direction_boundary": 22.877451,
        "core_momentum": 0.809642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524453
      },
      {
        "date": "2026-06-12",
        "close": 40.900002,
        "direction_boundary": 22.236486,
        "core_momentum": 0.839319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525578
      },
      {
        "date": "2026-06-19",
        "close": 55.200001,
        "direction_boundary": 21.940659,
        "core_momentum": 1.515877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658568
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "direction_boundary": 21.151781,
        "core_momentum": 1.411144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671217
      },
      {
        "date": "2026-07-03",
        "close": 58.299999,
        "direction_boundary": 22.039268,
        "core_momentum": 1.645278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688741
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "direction_boundary": 21.447609,
        "core_momentum": 1.284637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742653
      },
      {
        "date": "2026-07-17",
        "close": 42.299999,
        "direction_boundary": 20.806646,
        "core_momentum": 1.033004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771993
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "direction_boundary": 21.546219,
        "core_momentum": 0.814703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77999
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "direction_boundary": 21.250389,
        "core_momentum": 0.512914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825233
      },
      {
        "date": "2026-08-07",
        "close": 36.349998,
        "direction_boundary": 20.549999,
        "core_momentum": 0.768856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836164
      },
      {
        "date": "2026-08-14",
        "close": 40.700001,
        "direction_boundary": 21.4,
        "core_momentum": 0.901869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.414787,
        "volume": 4717847
      },
      {
        "date": "2023-08-18",
        "close": 34.168262,
        "volume": 3465692
      },
      {
        "date": "2023-08-25",
        "close": 34.759918,
        "volume": 2070620
      },
      {
        "date": "2023-09-01",
        "close": 36.584198,
        "volume": 2268035
      },
      {
        "date": "2023-09-08",
        "close": 35.795319,
        "volume": 1834789
      },
      {
        "date": "2023-09-15",
        "close": 36.386978,
        "volume": 1175194
      },
      {
        "date": "2023-09-22",
        "close": 35.302273,
        "volume": 1365754
      },
      {
        "date": "2023-09-29",
        "close": 34.266869,
        "volume": 687813
      },
      {
        "date": "2023-10-06",
        "close": 35.203663,
        "volume": 1058178
      },
      {
        "date": "2023-10-13",
        "close": 35.055748,
        "volume": 588953
      },
      {
        "date": "2023-10-20",
        "close": 33.823124,
        "volume": 1277324
      },
      {
        "date": "2023-10-27",
        "close": 33.379383,
        "volume": 1179179
      },
      {
        "date": "2023-11-03",
        "close": 33.527298,
        "volume": 1274538
      },
      {
        "date": "2023-11-10",
        "close": 33.182163,
        "volume": 693060
      },
      {
        "date": "2023-11-17",
        "close": 33.823124,
        "volume": 994485
      },
      {
        "date": "2023-11-24",
        "close": 35.154358,
        "volume": 2645588
      },
      {
        "date": "2023-12-01",
        "close": 35.154358,
        "volume": 1538537
      },
      {
        "date": "2023-12-08",
        "close": 34.858528,
        "volume": 1245445
      },
      {
        "date": "2023-12-15",
        "close": 34.266869,
        "volume": 1878656
      },
      {
        "date": "2023-12-22",
        "close": 33.724518,
        "volume": 1427381
      },
      {
        "date": "2023-12-29",
        "close": 34.513393,
        "volume": 1839567
      },
      {
        "date": "2024-01-05",
        "close": 33.132858,
        "volume": 1465585
      },
      {
        "date": "2024-01-12",
        "close": 31.653711,
        "volume": 1785272
      },
      {
        "date": "2024-01-19",
        "close": 31.653711,
        "volume": 2864136
      },
      {
        "date": "2024-01-26",
        "close": 31.308578,
        "volume": 1184195
      },
      {
        "date": "2024-02-02",
        "close": 30.569006,
        "volume": 1418600
      },
      {
        "date": "2024-02-09",
        "close": 30.667616,
        "volume": 277684
      },
      {
        "date": "2024-02-16",
        "close": 31.752323,
        "volume": 658568
      },
      {
        "date": "2024-02-23",
        "close": 31.505798,
        "volume": 1595799
      },
      {
        "date": "2024-03-01",
        "close": 30.716921,
        "volume": 1305214
      },
      {
        "date": "2024-03-08",
        "close": 33.182163,
        "volume": 5000350
      },
      {
        "date": "2024-03-15",
        "close": 32.541199,
        "volume": 16981356
      },
      {
        "date": "2024-03-22",
        "close": 32.097454,
        "volume": 2323996
      },
      {
        "date": "2024-03-29",
        "close": 31.259275,
        "volume": 2486673
      },
      {
        "date": "2024-04-05",
        "close": 31.209969,
        "volume": 1205979
      },
      {
        "date": "2024-04-12",
        "close": 31.555103,
        "volume": 1836583
      },
      {
        "date": "2024-04-19",
        "close": 29.287081,
        "volume": 4116515
      },
      {
        "date": "2024-04-26",
        "close": 29.582909,
        "volume": 1638906
      },
      {
        "date": "2024-05-03",
        "close": 30.223871,
        "volume": 1209105
      },
      {
        "date": "2024-05-10",
        "close": 30.273178,
        "volume": 920462
      },
      {
        "date": "2024-05-17",
        "close": 31.062056,
        "volume": 2489974
      },
      {
        "date": "2024-05-24",
        "close": 31.357883,
        "volume": 1346870
      },
      {
        "date": "2024-05-31",
        "close": 32.048153,
        "volume": 2480630
      },
      {
        "date": "2024-06-07",
        "close": 31.505798,
        "volume": 1707626
      },
      {
        "date": "2024-06-14",
        "close": 32.196068,
        "volume": 1826868
      },
      {
        "date": "2024-06-21",
        "close": 33.083553,
        "volume": 3775728
      },
      {
        "date": "2024-06-28",
        "close": 31.998848,
        "volume": 1865387
      },
      {
        "date": "2024-07-05",
        "close": 32.984943,
        "volume": 1915072
      },
      {
        "date": "2024-07-12",
        "close": 33.625904,
        "volume": 3023239
      },
      {
        "date": "2024-07-19",
        "close": 32.245373,
        "volume": 4861498
      },
      {
        "date": "2024-07-26",
        "close": 32.738419,
        "volume": 1121117
      },
      {
        "date": "2024-08-02",
        "close": 31.653711,
        "volume": 2477143
      },
      {
        "date": "2024-08-09",
        "close": 28.892641,
        "volume": 3449922
      },
      {
        "date": "2024-08-16",
        "close": 29.287081,
        "volume": 985762
      },
      {
        "date": "2024-08-23",
        "close": 30.371786,
        "volume": 1510645
      },
      {
        "date": "2024-08-30",
        "close": 31.555103,
        "volume": 1431735
      },
      {
        "date": "2024-09-06",
        "close": 30.766226,
        "volume": 1598173
      },
      {
        "date": "2024-09-13",
        "close": 31.062056,
        "volume": 1494316
      },
      {
        "date": "2024-09-20",
        "close": 32.837029,
        "volume": 3286576
      },
      {
        "date": "2024-09-27",
        "close": 33.527298,
        "volume": 3910646
      },
      {
        "date": "2024-10-04",
        "close": 32.590504,
        "volume": 1509933
      },
      {
        "date": "2024-10-11",
        "close": 33.428688,
        "volume": 4145436
      },
      {
        "date": "2024-10-18",
        "close": 33.921738,
        "volume": 5704404
      },
      {
        "date": "2024-10-25",
        "close": 33.921738,
        "volume": 2391878
      },
      {
        "date": "2024-11-01",
        "close": 31.998848,
        "volume": 1964634
      },
      {
        "date": "2024-11-08",
        "close": 31.407188,
        "volume": 1121573
      },
      {
        "date": "2024-11-15",
        "close": 33.428688,
        "volume": 5040734
      },
      {
        "date": "2024-11-22",
        "close": 33.724518,
        "volume": 2416575
      },
      {
        "date": "2024-11-29",
        "close": 34.020348,
        "volume": 2527152
      },
      {
        "date": "2024-12-06",
        "close": 35.400883,
        "volume": 3956974
      },
      {
        "date": "2024-12-13",
        "close": 32.886333,
        "volume": 5474970
      },
      {
        "date": "2024-12-20",
        "close": 30.716921,
        "volume": 2922446
      },
      {
        "date": "2024-12-27",
        "close": 31.949543,
        "volume": 1948911
      },
      {
        "date": "2025-01-03",
        "close": 30.716921,
        "volume": 2080605
      },
      {
        "date": "2025-01-10",
        "close": 29.681519,
        "volume": 1937490
      },
      {
        "date": "2025-01-17",
        "close": 29.681519,
        "volume": 1585453
      },
      {
        "date": "2025-01-24",
        "close": 29.829433,
        "volume": 514819
      },
      {
        "date": "2025-02-07",
        "close": 30.322481,
        "volume": 938483
      },
      {
        "date": "2025-02-14",
        "close": 31.456493,
        "volume": 1407664
      },
      {
        "date": "2025-02-21",
        "close": 31.407188,
        "volume": 1822144
      },
      {
        "date": "2025-02-28",
        "close": 30.371786,
        "volume": 877752
      },
      {
        "date": "2025-03-07",
        "close": 29.582909,
        "volume": 1276732
      },
      {
        "date": "2025-03-14",
        "close": 29.089861,
        "volume": 1518063
      },
      {
        "date": "2025-03-21",
        "close": 30.026653,
        "volume": 1857814
      },
      {
        "date": "2025-03-28",
        "close": 28.843336,
        "volume": 2301715
      },
      {
        "date": "2025-04-04",
        "close": 27.265581,
        "volume": 1623618
      },
      {
        "date": "2025-04-11",
        "close": 22.088572,
        "volume": 2612105
      },
      {
        "date": "2025-04-18",
        "close": 22.877451,
        "volume": 1460881
      },
      {
        "date": "2025-04-25",
        "close": 23.863548,
        "volume": 1192317
      },
      {
        "date": "2025-05-02",
        "close": 24.110071,
        "volume": 853015
      },
      {
        "date": "2025-05-09",
        "close": 23.666328,
        "volume": 728558
      },
      {
        "date": "2025-05-16",
        "close": 24.060766,
        "volume": 907205
      },
      {
        "date": "2025-05-23",
        "close": 24.060766,
        "volume": 5385951
      },
      {
        "date": "2025-05-30",
        "close": 22.877451,
        "volume": 1145062
      },
      {
        "date": "2025-06-06",
        "close": 22.236486,
        "volume": 1429907
      },
      {
        "date": "2025-06-13",
        "close": 21.940659,
        "volume": 1185572
      },
      {
        "date": "2025-06-20",
        "close": 21.151781,
        "volume": 1431102
      },
      {
        "date": "2025-06-27",
        "close": 22.039268,
        "volume": 1257417
      },
      {
        "date": "2025-07-04",
        "close": 21.447609,
        "volume": 857639
      },
      {
        "date": "2025-07-11",
        "close": 20.806646,
        "volume": 821666
      },
      {
        "date": "2025-07-18",
        "close": 21.546219,
        "volume": 2873875
      },
      {
        "date": "2025-07-25",
        "close": 21.250389,
        "volume": 1086855
      },
      {
        "date": "2025-08-01",
        "close": 20.549999,
        "volume": 1184536
      },
      {
        "date": "2025-08-08",
        "close": 21.4,
        "volume": 3050062
      },
      {
        "date": "2025-08-15",
        "close": 21.799999,
        "volume": 1952795
      },
      {
        "date": "2025-08-22",
        "close": 21.049999,
        "volume": 2325017
      },
      {
        "date": "2025-08-29",
        "close": 21.1,
        "volume": 2285895
      },
      {
        "date": "2025-09-05",
        "close": 21.9,
        "volume": 8195736
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "volume": 10297004
      },
      {
        "date": "2025-09-19",
        "close": 33.400002,
        "volume": 132419768
      },
      {
        "date": "2025-09-26",
        "close": 30.9,
        "volume": 16848217
      },
      {
        "date": "2025-10-03",
        "close": 31.950001,
        "volume": 4716762
      },
      {
        "date": "2025-10-10",
        "close": 33.700001,
        "volume": 6995685
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "volume": 37473977
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 65955051
      },
      {
        "date": "2025-10-31",
        "close": 34.150002,
        "volume": 61421255
      },
      {
        "date": "2025-11-07",
        "close": 32.599998,
        "volume": 14665637
      },
      {
        "date": "2025-11-14",
        "close": 31.200001,
        "volume": 17195417
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 8300725
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "volume": 5440555
      },
      {
        "date": "2025-12-05",
        "close": 29.0,
        "volume": 6133337
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "volume": 6117855
      },
      {
        "date": "2025-12-19",
        "close": 28.5,
        "volume": 9367082
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 3896462
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 7415677
      },
      {
        "date": "2026-01-09",
        "close": 32.400002,
        "volume": 44484014
      },
      {
        "date": "2026-01-16",
        "close": 33.849998,
        "volume": 22546086
      },
      {
        "date": "2026-01-23",
        "close": 35.549999,
        "volume": 87908788
      },
      {
        "date": "2026-01-30",
        "close": 32.900002,
        "volume": 20524013
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 8170587
      },
      {
        "date": "2026-02-13",
        "close": 30.5,
        "volume": 3857784
      },
      {
        "date": "2026-02-27",
        "close": 33.5,
        "volume": 8149941
      },
      {
        "date": "2026-03-06",
        "close": 30.200001,
        "volume": 9347424
      },
      {
        "date": "2026-03-13",
        "close": 30.75,
        "volume": 6297876
      },
      {
        "date": "2026-03-20",
        "close": 32.299999,
        "volume": 14335291
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 6120613
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 3496606
      },
      {
        "date": "2026-04-10",
        "close": 29.299999,
        "volume": 3627527
      },
      {
        "date": "2026-04-17",
        "close": 30.5,
        "volume": 6217086
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 14583199
      },
      {
        "date": "2026-05-01",
        "close": 33.599998,
        "volume": 14102212
      },
      {
        "date": "2026-05-08",
        "close": 43.799999,
        "volume": 102997814
      },
      {
        "date": "2026-05-15",
        "close": 40.450001,
        "volume": 58167587
      },
      {
        "date": "2026-05-22",
        "close": 41.400002,
        "volume": 20719322
      },
      {
        "date": "2026-05-29",
        "close": 42.799999,
        "volume": 60811500
      },
      {
        "date": "2026-06-05",
        "close": 41.400002,
        "volume": 52238934
      },
      {
        "date": "2026-06-12",
        "close": 40.900002,
        "volume": 27847163
      },
      {
        "date": "2026-06-19",
        "close": 55.200001,
        "volume": 106380990
      },
      {
        "date": "2026-06-26",
        "close": 51.0,
        "volume": 74969737
      },
      {
        "date": "2026-07-03",
        "close": 58.299999,
        "volume": 13124767
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.299999,
        "volume": 27533043
      },
      {
        "date": "2026-07-24",
        "close": 39.099998,
        "volume": 14161778
      },
      {
        "date": "2026-07-31",
        "close": 32.150002,
        "volume": 13303064
      },
      {
        "date": "2026-08-07",
        "close": 36.349998,
        "volume": 10468931
      },
      {
        "date": "2026-08-14",
        "close": 40.700001,
        "volume": 13217135
      }
    ],
    "sharemaestro_context": {
      "trend": 37.613333,
      "fair_value": 31.687265,
      "market_activity": 20.311062,
      "market_dynamics": -0.79938,
      "relative_strength": -11.870392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.050811,
        "directional_follow_through": 0.2963,
        "regime_survival": 0.7037,
        "conditional_difference": -0.049579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.076873,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.077289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.033981
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.094445
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.04321
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.050406
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.389079
      }
    ]
  }
}