{
  "ticker": {
    "uuid": "7ef770b2-4221-46a8-8368-58cd24b00078",
    "symbol": "000586",
    "name": "Sichuan Huiyuan Optical Communication Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.91,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.88,
    "boundary_margin": 0.002525,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.664507,
    "volatility_stability": 0.9119,
    "risk_context": 0.1505,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.499,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.84,
        "direction_boundary": 8.16,
        "core_momentum": 0.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2023-08-04",
        "close": 15.73,
        "direction_boundary": 8.42,
        "core_momentum": 0.868171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2023-08-11",
        "close": 14.84,
        "direction_boundary": 8.63,
        "core_momentum": 0.719583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417255
      },
      {
        "date": "2023-08-18",
        "close": 13.83,
        "direction_boundary": 8.55,
        "core_momentum": 0.617544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42239
      },
      {
        "date": "2023-08-25",
        "close": 13.36,
        "direction_boundary": 10.04,
        "core_momentum": 0.330677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427732
      },
      {
        "date": "2023-09-01",
        "close": 13.97,
        "direction_boundary": 8.93,
        "core_momentum": 0.56439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2023-09-08",
        "close": 14.95,
        "direction_boundary": 8.45,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435568
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "direction_boundary": 9.0,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443063
      },
      {
        "date": "2023-09-22",
        "close": 15.4,
        "direction_boundary": 9.02,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447021
      },
      {
        "date": "2023-09-29",
        "close": 14.96,
        "direction_boundary": 7.92,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448387
      },
      {
        "date": "2023-10-27",
        "close": 13.58,
        "direction_boundary": 8.22,
        "core_momentum": 0.652068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462917
      },
      {
        "date": "2023-11-03",
        "close": 14.63,
        "direction_boundary": 8.35,
        "core_momentum": 0.752096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470403
      },
      {
        "date": "2023-11-10",
        "close": 14.19,
        "direction_boundary": 8.54,
        "core_momentum": 0.661593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473847
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "direction_boundary": 8.48,
        "core_momentum": 0.737028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414985
      },
      {
        "date": "2023-11-24",
        "close": 14.23,
        "direction_boundary": 8.44,
        "core_momentum": 0.686019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410127
      },
      {
        "date": "2023-12-01",
        "close": 13.49,
        "direction_boundary": 8.62,
        "core_momentum": 0.564965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411207
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "direction_boundary": 9.03,
        "core_momentum": 0.427464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413457
      },
      {
        "date": "2023-12-15",
        "close": 12.85,
        "direction_boundary": 9.06,
        "core_momentum": 0.418322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398393
      },
      {
        "date": "2023-12-22",
        "close": 12.34,
        "direction_boundary": 8.77,
        "core_momentum": 0.40707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380464
      },
      {
        "date": "2023-12-29",
        "close": 12.58,
        "direction_boundary": 8.7,
        "core_momentum": 0.445977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382167
      },
      {
        "date": "2024-01-05",
        "close": 12.32,
        "direction_boundary": 8.08,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382161
      },
      {
        "date": "2024-01-12",
        "close": 11.91,
        "direction_boundary": 8.28,
        "core_momentum": 0.438406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382565
      },
      {
        "date": "2024-01-19",
        "close": 11.22,
        "direction_boundary": 8.89,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377113
      },
      {
        "date": "2024-01-26",
        "close": 10.84,
        "direction_boundary": 8.8,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374896
      },
      {
        "date": "2024-02-02",
        "close": 8.18,
        "direction_boundary": 9.17,
        "core_momentum": -0.107961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2024-02-09",
        "close": 6.76,
        "direction_boundary": 9.43,
        "core_momentum": -0.283139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537188
      },
      {
        "date": "2024-02-23",
        "close": 9.26,
        "direction_boundary": 10.17,
        "core_momentum": -0.089479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719438
      },
      {
        "date": "2024-03-01",
        "close": 12.98,
        "direction_boundary": 9.61,
        "core_momentum": 0.350676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867493
      },
      {
        "date": "2024-03-08",
        "close": 11.24,
        "direction_boundary": 9.74,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888594
      },
      {
        "date": "2024-03-15",
        "close": 10.81,
        "direction_boundary": 10.09,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886506
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "direction_boundary": 10.15,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881961
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "direction_boundary": 10.18,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883376
      },
      {
        "date": "2024-04-05",
        "close": 10.29,
        "direction_boundary": 10.78,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874771
      },
      {
        "date": "2024-04-12",
        "close": 9.68,
        "direction_boundary": 11.28,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876893
      },
      {
        "date": "2024-04-19",
        "close": 8.88,
        "direction_boundary": 11.22,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881668
      },
      {
        "date": "2024-04-26",
        "close": 10.19,
        "direction_boundary": 11.08,
        "core_momentum": -0.080325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902166
      },
      {
        "date": "2024-05-03",
        "close": 9.54,
        "direction_boundary": 10.49,
        "core_momentum": -0.090562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903754
      },
      {
        "date": "2024-05-10",
        "close": 9.19,
        "direction_boundary": 10.86,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895228
      },
      {
        "date": "2024-05-17",
        "close": 9.33,
        "direction_boundary": 11.06,
        "core_momentum": -0.15642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896176
      },
      {
        "date": "2024-05-24",
        "close": 8.7,
        "direction_boundary": 13.13,
        "core_momentum": -0.337395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895719
      },
      {
        "date": "2024-05-31",
        "close": 8.57,
        "direction_boundary": 12.43,
        "core_momentum": -0.310539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895505
      },
      {
        "date": "2024-06-07",
        "close": 7.6,
        "direction_boundary": 13.14,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905282
      },
      {
        "date": "2024-06-14",
        "close": 7.97,
        "direction_boundary": 12.7,
        "core_momentum": -0.372441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909649
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "direction_boundary": 13.72,
        "core_momentum": -0.422741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909552
      },
      {
        "date": "2024-06-28",
        "close": 7.85,
        "direction_boundary": 14.95,
        "core_momentum": -0.474916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909088
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "direction_boundary": 14.94,
        "core_momentum": -0.503347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909035
      },
      {
        "date": "2024-07-12",
        "close": 7.47,
        "direction_boundary": 14.63,
        "core_momentum": -0.489405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909806
      },
      {
        "date": "2024-07-19",
        "close": 6.91,
        "direction_boundary": 14.86,
        "core_momentum": -0.534993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913267
      },
      {
        "date": "2024-07-26",
        "close": 7.05,
        "direction_boundary": 13.76,
        "core_momentum": -0.487645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913197
      },
      {
        "date": "2024-08-02",
        "close": 7.2,
        "direction_boundary": 14.17,
        "core_momentum": -0.491884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914424
      },
      {
        "date": "2024-08-09",
        "close": 7.96,
        "direction_boundary": 13.84,
        "core_momentum": -0.424855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842965
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "direction_boundary": 15.73,
        "core_momentum": -0.521933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802204
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "direction_boundary": 14.84,
        "core_momentum": -0.533693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673541
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "direction_boundary": 13.83,
        "core_momentum": -0.4765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458219
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "direction_boundary": 13.36,
        "core_momentum": -0.476048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423993
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "direction_boundary": 13.97,
        "core_momentum": -0.478883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430153
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428888
      },
      {
        "date": "2024-09-27",
        "close": 8.13,
        "direction_boundary": 14.3,
        "core_momentum": -0.431469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443796
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "direction_boundary": 15.4,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461711
      },
      {
        "date": "2024-10-11",
        "close": 8.05,
        "direction_boundary": 14.96,
        "core_momentum": -0.461898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471588
      },
      {
        "date": "2024-10-18",
        "close": 8.81,
        "direction_boundary": 14.37,
        "core_momentum": -0.386917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475817
      },
      {
        "date": "2024-10-25",
        "close": 10.76,
        "direction_boundary": 13.22,
        "core_momentum": -0.186082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517945
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "direction_boundary": 13.58,
        "core_momentum": -0.300442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539283
      },
      {
        "date": "2024-11-08",
        "close": 9.96,
        "direction_boundary": 14.63,
        "core_momentum": -0.319207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540377
      },
      {
        "date": "2024-11-15",
        "close": 9.88,
        "direction_boundary": 14.19,
        "core_momentum": -0.303735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540302
      },
      {
        "date": "2024-11-22",
        "close": 9.47,
        "direction_boundary": 14.73,
        "core_momentum": -0.357094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534268
      },
      {
        "date": "2024-11-29",
        "close": 9.97,
        "direction_boundary": 14.23,
        "core_momentum": -0.299368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537657
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "direction_boundary": 13.49,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511596
      },
      {
        "date": "2024-12-13",
        "close": 10.58,
        "direction_boundary": 12.89,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509717
      },
      {
        "date": "2024-12-20",
        "close": 12.34,
        "direction_boundary": 12.85,
        "core_momentum": -0.039689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546019
      },
      {
        "date": "2024-12-27",
        "close": 10.23,
        "direction_boundary": 12.34,
        "core_momentum": -0.170989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61485
      },
      {
        "date": "2025-01-03",
        "close": 8.64,
        "direction_boundary": 12.58,
        "core_momentum": -0.313196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657552
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "direction_boundary": 12.32,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657619
      },
      {
        "date": "2025-01-17",
        "close": 9.36,
        "direction_boundary": 11.91,
        "core_momentum": -0.214106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651338
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "direction_boundary": 11.22,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660044
      },
      {
        "date": "2025-01-31",
        "close": 9.21,
        "direction_boundary": 10.84,
        "core_momentum": -0.150369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680319
      },
      {
        "date": "2025-02-07",
        "close": 9.87,
        "direction_boundary": 8.18,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673335
      },
      {
        "date": "2025-02-14",
        "close": 10.04,
        "direction_boundary": 6.76,
        "core_momentum": 0.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666805
      },
      {
        "date": "2025-02-21",
        "close": 10.34,
        "direction_boundary": 9.26,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653111
      },
      {
        "date": "2025-02-28",
        "close": 10.44,
        "direction_boundary": 12.98,
        "core_momentum": -0.195686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651731
      },
      {
        "date": "2025-03-07",
        "close": 10.11,
        "direction_boundary": 11.24,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651501
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "direction_boundary": 10.81,
        "core_momentum": -0.052729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650496
      },
      {
        "date": "2025-03-21",
        "close": 10.38,
        "direction_boundary": 11.2,
        "core_momentum": -0.073214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650055
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "direction_boundary": 10.55,
        "core_momentum": -0.098578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656596
      },
      {
        "date": "2025-04-04",
        "close": 9.31,
        "direction_boundary": 10.29,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647832
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 9.68,
        "core_momentum": -0.116736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645437
      },
      {
        "date": "2025-04-18",
        "close": 8.89,
        "direction_boundary": 8.88,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635316
      },
      {
        "date": "2025-04-25",
        "close": 9.09,
        "direction_boundary": 10.19,
        "core_momentum": -0.107949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56787
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "direction_boundary": 9.54,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547146
      },
      {
        "date": "2025-05-09",
        "close": 10.12,
        "direction_boundary": 9.19,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548336
      },
      {
        "date": "2025-05-16",
        "close": 10.14,
        "direction_boundary": 9.33,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548195
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "direction_boundary": 8.7,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544614
      },
      {
        "date": "2025-05-30",
        "close": 10.21,
        "direction_boundary": 8.57,
        "core_momentum": 0.191365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540087
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539111
      },
      {
        "date": "2025-06-13",
        "close": 10.48,
        "direction_boundary": 7.97,
        "core_momentum": 0.314931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541301
      },
      {
        "date": "2025-06-20",
        "close": 10.21,
        "direction_boundary": 7.92,
        "core_momentum": 0.289141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494223
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 7.85,
        "core_momentum": 0.389809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430309
      },
      {
        "date": "2025-07-04",
        "close": 10.91,
        "direction_boundary": 7.42,
        "core_momentum": 0.47035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352461
      },
      {
        "date": "2025-07-11",
        "close": 11.07,
        "direction_boundary": 7.47,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352511
      },
      {
        "date": "2025-07-18",
        "close": 11.43,
        "direction_boundary": 6.91,
        "core_momentum": 0.654124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344112
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "direction_boundary": 7.05,
        "core_momentum": 0.622695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323612
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "direction_boundary": 7.2,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285456
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "direction_boundary": 7.96,
        "core_momentum": 0.613065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289213
      },
      {
        "date": "2025-08-15",
        "close": 12.4,
        "direction_boundary": 7.52,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295614
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 6.92,
        "core_momentum": 0.806358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294012
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "direction_boundary": 7.24,
        "core_momentum": 0.772099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "direction_boundary": 7.0,
        "core_momentum": 0.744286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300811
      },
      {
        "date": "2025-09-12",
        "close": 13.45,
        "direction_boundary": 7.28,
        "core_momentum": 0.847527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "direction_boundary": 7.5,
        "core_momentum": 0.724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332627
      },
      {
        "date": "2025-09-26",
        "close": 13.79,
        "direction_boundary": 8.13,
        "core_momentum": 0.696187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 8.84,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "direction_boundary": 8.05,
        "core_momentum": 0.680745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276568
      },
      {
        "date": "2025-10-17",
        "close": 12.72,
        "direction_boundary": 8.81,
        "core_momentum": 0.443814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29564
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "direction_boundary": 10.76,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332841
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "direction_boundary": 9.5,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336496
      },
      {
        "date": "2025-11-07",
        "close": 14.16,
        "direction_boundary": 9.96,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331733
      },
      {
        "date": "2025-11-14",
        "close": 15.21,
        "direction_boundary": 9.88,
        "core_momentum": 0.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2025-11-21",
        "close": 12.71,
        "direction_boundary": 9.47,
        "core_momentum": 0.342133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435401
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "direction_boundary": 9.97,
        "core_momentum": 0.328987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437744
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "direction_boundary": 10.64,
        "core_momentum": 0.254699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431577
      },
      {
        "date": "2025-12-12",
        "close": 13.16,
        "direction_boundary": 10.58,
        "core_momentum": 0.243856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428463
      },
      {
        "date": "2025-12-19",
        "close": 13.87,
        "direction_boundary": 12.34,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429545
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "direction_boundary": 10.23,
        "core_momentum": 0.364614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422307
      },
      {
        "date": "2026-01-02",
        "close": 13.53,
        "direction_boundary": 8.64,
        "core_momentum": 0.565972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425925
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "direction_boundary": 8.75,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427716
      },
      {
        "date": "2026-01-16",
        "close": 13.84,
        "direction_boundary": 9.36,
        "core_momentum": 0.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429369
      },
      {
        "date": "2026-01-23",
        "close": 13.92,
        "direction_boundary": 10.23,
        "core_momentum": 0.360704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429275
      },
      {
        "date": "2026-01-30",
        "close": 14.05,
        "direction_boundary": 9.21,
        "core_momentum": 0.525516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427081
      },
      {
        "date": "2026-02-06",
        "close": 14.61,
        "direction_boundary": 9.87,
        "core_momentum": 0.480243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "direction_boundary": 10.04,
        "core_momentum": 0.487052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414
      },
      {
        "date": "2026-02-27",
        "close": 15.82,
        "direction_boundary": 10.34,
        "core_momentum": 0.529981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419948
      },
      {
        "date": "2026-03-06",
        "close": 15.89,
        "direction_boundary": 10.44,
        "core_momentum": 0.522031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419268
      },
      {
        "date": "2026-03-13",
        "close": 15.82,
        "direction_boundary": 10.11,
        "core_momentum": 0.564787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411432
      },
      {
        "date": "2026-03-20",
        "close": 14.77,
        "direction_boundary": 10.24,
        "core_momentum": 0.442383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2026-03-27",
        "close": 15.02,
        "direction_boundary": 10.38,
        "core_momentum": 0.447013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401107
      },
      {
        "date": "2026-04-03",
        "close": 18.870001,
        "direction_boundary": 9.51,
        "core_momentum": 0.984227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500895
      },
      {
        "date": "2026-04-10",
        "close": 22.610001,
        "direction_boundary": 9.31,
        "core_momentum": 1.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55236
      },
      {
        "date": "2026-04-17",
        "close": 19.4,
        "direction_boundary": 8.55,
        "core_momentum": 1.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599978
      },
      {
        "date": "2026-04-24",
        "close": 18.42,
        "direction_boundary": 8.89,
        "core_momentum": 1.071991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597636
      },
      {
        "date": "2026-05-01",
        "close": 17.709999,
        "direction_boundary": 9.09,
        "core_momentum": 0.948295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580288
      },
      {
        "date": "2026-05-08",
        "close": 19.889999,
        "direction_boundary": 9.59,
        "core_momentum": 1.074035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595487
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "direction_boundary": 10.12,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612677
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "direction_boundary": 10.14,
        "core_momentum": 0.737673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608397
      },
      {
        "date": "2026-05-29",
        "close": 16.91,
        "direction_boundary": 10.16,
        "core_momentum": 0.66437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551758
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "direction_boundary": 10.21,
        "core_momentum": 0.597453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553656
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "direction_boundary": 10.85,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582772
      },
      {
        "date": "2026-06-19",
        "close": 15.26,
        "direction_boundary": 10.48,
        "core_momentum": 0.456107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586852
      },
      {
        "date": "2026-06-26",
        "close": 13.47,
        "direction_boundary": 10.21,
        "core_momentum": 0.319295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609613
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "direction_boundary": 10.91,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609803
      },
      {
        "date": "2026-07-10",
        "close": 12.28,
        "direction_boundary": 10.91,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617576
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "direction_boundary": 11.07,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639737
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 11.43,
        "core_momentum": -0.105862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639087
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 11.44,
        "core_momentum": -0.069056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6429
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "direction_boundary": 11.88,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664507
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.84,
        "volume": 15956361
      },
      {
        "date": "2023-08-04",
        "close": 15.73,
        "volume": 32193229
      },
      {
        "date": "2023-08-11",
        "close": 14.84,
        "volume": 17883294
      },
      {
        "date": "2023-08-18",
        "close": 13.83,
        "volume": 23665504
      },
      {
        "date": "2023-08-25",
        "close": 13.36,
        "volume": 18752600
      },
      {
        "date": "2023-09-01",
        "close": 13.97,
        "volume": 14506080
      },
      {
        "date": "2023-09-08",
        "close": 14.95,
        "volume": 15686734
      },
      {
        "date": "2023-09-15",
        "close": 14.3,
        "volume": 11846446
      },
      {
        "date": "2023-09-22",
        "close": 15.4,
        "volume": 20530956
      },
      {
        "date": "2023-09-29",
        "close": 14.96,
        "volume": 33277939
      },
      {
        "date": "2023-10-13",
        "close": 14.37,
        "volume": 18994062
      },
      {
        "date": "2023-10-20",
        "close": 13.22,
        "volume": 15572110
      },
      {
        "date": "2023-10-27",
        "close": 13.58,
        "volume": 15573702
      },
      {
        "date": "2023-11-03",
        "close": 14.63,
        "volume": 18038997
      },
      {
        "date": "2023-11-10",
        "close": 14.19,
        "volume": 14202374
      },
      {
        "date": "2023-11-17",
        "close": 14.73,
        "volume": 11991990
      },
      {
        "date": "2023-11-24",
        "close": 14.23,
        "volume": 9606059
      },
      {
        "date": "2023-12-01",
        "close": 13.49,
        "volume": 15288390
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "volume": 12818601
      },
      {
        "date": "2023-12-15",
        "close": 12.85,
        "volume": 12605000
      },
      {
        "date": "2023-12-22",
        "close": 12.34,
        "volume": 10455350
      },
      {
        "date": "2023-12-29",
        "close": 12.58,
        "volume": 10855600
      },
      {
        "date": "2024-01-05",
        "close": 12.32,
        "volume": 7369204
      },
      {
        "date": "2024-01-12",
        "close": 11.91,
        "volume": 9472900
      },
      {
        "date": "2024-01-19",
        "close": 11.22,
        "volume": 10185794
      },
      {
        "date": "2024-01-26",
        "close": 10.84,
        "volume": 19394190
      },
      {
        "date": "2024-02-02",
        "close": 8.18,
        "volume": 24016302
      },
      {
        "date": "2024-02-09",
        "close": 6.76,
        "volume": 39756528
      },
      {
        "date": "2024-02-23",
        "close": 9.26,
        "volume": 40468470
      },
      {
        "date": "2024-03-01",
        "close": 12.98,
        "volume": 61578752
      },
      {
        "date": "2024-03-08",
        "close": 11.24,
        "volume": 203404431
      },
      {
        "date": "2024-03-15",
        "close": 10.81,
        "volume": 97404677
      },
      {
        "date": "2024-03-22",
        "close": 11.2,
        "volume": 104053251
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "volume": 44078870
      },
      {
        "date": "2024-04-05",
        "close": 10.29,
        "volume": 17303934
      },
      {
        "date": "2024-04-12",
        "close": 9.68,
        "volume": 22015991
      },
      {
        "date": "2024-04-19",
        "close": 8.88,
        "volume": 35030601
      },
      {
        "date": "2024-04-26",
        "close": 10.19,
        "volume": 39399671
      },
      {
        "date": "2024-05-03",
        "close": 9.54,
        "volume": 31460583
      },
      {
        "date": "2024-05-10",
        "close": 9.19,
        "volume": 44667704
      },
      {
        "date": "2024-05-17",
        "close": 9.33,
        "volume": 24407742
      },
      {
        "date": "2024-05-24",
        "close": 8.7,
        "volume": 20404604
      },
      {
        "date": "2024-05-31",
        "close": 8.57,
        "volume": 15496916
      },
      {
        "date": "2024-06-07",
        "close": 7.6,
        "volume": 23728609
      },
      {
        "date": "2024-06-14",
        "close": 7.97,
        "volume": 13436001
      },
      {
        "date": "2024-06-21",
        "close": 7.92,
        "volume": 32122644
      },
      {
        "date": "2024-06-28",
        "close": 7.85,
        "volume": 17276484
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "volume": 11820902
      },
      {
        "date": "2024-07-12",
        "close": 7.47,
        "volume": 15132700
      },
      {
        "date": "2024-07-19",
        "close": 6.91,
        "volume": 13334284
      },
      {
        "date": "2024-07-26",
        "close": 7.05,
        "volume": 12278300
      },
      {
        "date": "2024-08-02",
        "close": 7.2,
        "volume": 14114900
      },
      {
        "date": "2024-08-09",
        "close": 7.96,
        "volume": 43911200
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "volume": 87098640
      },
      {
        "date": "2024-08-23",
        "close": 6.92,
        "volume": 29323700
      },
      {
        "date": "2024-08-30",
        "close": 7.24,
        "volume": 23682870
      },
      {
        "date": "2024-09-06",
        "close": 7.0,
        "volume": 14324094
      },
      {
        "date": "2024-09-13",
        "close": 7.28,
        "volume": 43175129
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 26590822
      },
      {
        "date": "2024-09-27",
        "close": 8.13,
        "volume": 47315115
      },
      {
        "date": "2024-10-04",
        "close": 8.84,
        "volume": 14778704
      },
      {
        "date": "2024-10-11",
        "close": 8.05,
        "volume": 49979906
      },
      {
        "date": "2024-10-18",
        "close": 8.81,
        "volume": 54907054
      },
      {
        "date": "2024-10-25",
        "close": 10.76,
        "volume": 98282739
      },
      {
        "date": "2024-11-01",
        "close": 9.5,
        "volume": 123171351
      },
      {
        "date": "2024-11-08",
        "close": 9.96,
        "volume": 49390703
      },
      {
        "date": "2024-11-15",
        "close": 9.88,
        "volume": 62045954
      },
      {
        "date": "2024-11-22",
        "close": 9.47,
        "volume": 40092600
      },
      {
        "date": "2024-11-29",
        "close": 9.97,
        "volume": 28283116
      },
      {
        "date": "2024-12-06",
        "close": 10.64,
        "volume": 54354260
      },
      {
        "date": "2024-12-13",
        "close": 10.58,
        "volume": 44514300
      },
      {
        "date": "2024-12-20",
        "close": 12.34,
        "volume": 144433728
      },
      {
        "date": "2024-12-27",
        "close": 10.23,
        "volume": 91702280
      },
      {
        "date": "2025-01-03",
        "close": 8.64,
        "volume": 35210990
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "volume": 34143300
      },
      {
        "date": "2025-01-17",
        "close": 9.36,
        "volume": 27819399
      },
      {
        "date": "2025-01-24",
        "close": 10.23,
        "volume": 51544091
      },
      {
        "date": "2025-01-31",
        "close": 9.21,
        "volume": 22411600
      },
      {
        "date": "2025-02-07",
        "close": 9.87,
        "volume": 38689955
      },
      {
        "date": "2025-02-14",
        "close": 10.04,
        "volume": 32516274
      },
      {
        "date": "2025-02-21",
        "close": 10.34,
        "volume": 31311610
      },
      {
        "date": "2025-02-28",
        "close": 10.44,
        "volume": 69251961
      },
      {
        "date": "2025-03-07",
        "close": 10.11,
        "volume": 61788436
      },
      {
        "date": "2025-03-14",
        "close": 10.24,
        "volume": 28233755
      },
      {
        "date": "2025-03-21",
        "close": 10.38,
        "volume": 35303901
      },
      {
        "date": "2025-03-28",
        "close": 9.51,
        "volume": 104355195
      },
      {
        "date": "2025-04-04",
        "close": 9.31,
        "volume": 19896939
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 34230752
      },
      {
        "date": "2025-04-18",
        "close": 8.89,
        "volume": 25414233
      },
      {
        "date": "2025-04-25",
        "close": 9.09,
        "volume": 26419441
      },
      {
        "date": "2025-05-02",
        "close": 9.59,
        "volume": 15364400
      },
      {
        "date": "2025-05-09",
        "close": 10.12,
        "volume": 22544567
      },
      {
        "date": "2025-05-16",
        "close": 10.14,
        "volume": 16962689
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "volume": 36993634
      },
      {
        "date": "2025-05-30",
        "close": 10.21,
        "volume": 17497109
      },
      {
        "date": "2025-06-06",
        "close": 10.85,
        "volume": 20265901
      },
      {
        "date": "2025-06-13",
        "close": 10.48,
        "volume": 22354785
      },
      {
        "date": "2025-06-20",
        "close": 10.21,
        "volume": 20810661
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 21410470
      },
      {
        "date": "2025-07-04",
        "close": 10.91,
        "volume": 21643855
      },
      {
        "date": "2025-07-11",
        "close": 11.07,
        "volume": 18537864
      },
      {
        "date": "2025-07-18",
        "close": 11.43,
        "volume": 25552301
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "volume": 18702852
      },
      {
        "date": "2025-08-01",
        "close": 11.88,
        "volume": 25016122
      },
      {
        "date": "2025-08-08",
        "close": 12.84,
        "volume": 94261104
      },
      {
        "date": "2025-08-15",
        "close": 12.4,
        "volume": 56682774
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 52557992
      },
      {
        "date": "2025-08-29",
        "close": 12.83,
        "volume": 52164782
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "volume": 36014312
      },
      {
        "date": "2025-09-12",
        "close": 13.45,
        "volume": 67020948
      },
      {
        "date": "2025-09-19",
        "close": 12.93,
        "volume": 60102690
      },
      {
        "date": "2025-09-26",
        "close": 13.79,
        "volume": 66463310
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 15968501
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "volume": 18416711
      },
      {
        "date": "2025-10-17",
        "close": 12.72,
        "volume": 42689813
      },
      {
        "date": "2025-10-24",
        "close": 14.4,
        "volume": 45575228
      },
      {
        "date": "2025-10-31",
        "close": 13.9,
        "volume": 27356105
      },
      {
        "date": "2025-11-07",
        "close": 14.16,
        "volume": 34185650
      },
      {
        "date": "2025-11-14",
        "close": 15.21,
        "volume": 31100665
      },
      {
        "date": "2025-11-21",
        "close": 12.71,
        "volume": 61538996
      },
      {
        "date": "2025-11-28",
        "close": 13.25,
        "volume": 36577667
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "volume": 27732560
      },
      {
        "date": "2025-12-12",
        "close": 13.16,
        "volume": 26536504
      },
      {
        "date": "2025-12-19",
        "close": 13.87,
        "volume": 32842528
      },
      {
        "date": "2025-12-26",
        "close": 13.96,
        "volume": 48228641
      },
      {
        "date": "2026-01-02",
        "close": 13.53,
        "volume": 13960000
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "volume": 35862840
      },
      {
        "date": "2026-01-16",
        "close": 13.84,
        "volume": 58879958
      },
      {
        "date": "2026-01-23",
        "close": 13.92,
        "volume": 34165101
      },
      {
        "date": "2026-01-30",
        "close": 14.05,
        "volume": 52955206
      },
      {
        "date": "2026-02-06",
        "close": 14.61,
        "volume": 55565521
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "volume": 52899511
      },
      {
        "date": "2026-02-27",
        "close": 15.82,
        "volume": 47866408
      },
      {
        "date": "2026-03-06",
        "close": 15.89,
        "volume": 48250722
      },
      {
        "date": "2026-03-13",
        "close": 15.82,
        "volume": 56572842
      },
      {
        "date": "2026-03-20",
        "close": 14.77,
        "volume": 39266906
      },
      {
        "date": "2026-03-27",
        "close": 15.02,
        "volume": 40487294
      },
      {
        "date": "2026-04-03",
        "close": 18.870001,
        "volume": 44440282
      },
      {
        "date": "2026-04-10",
        "close": 22.610001,
        "volume": 83817104
      },
      {
        "date": "2026-04-17",
        "close": 19.4,
        "volume": 297699188
      },
      {
        "date": "2026-04-24",
        "close": 18.42,
        "volume": 179907394
      },
      {
        "date": "2026-05-01",
        "close": 17.709999,
        "volume": 62158157
      },
      {
        "date": "2026-05-08",
        "close": 19.889999,
        "volume": 79553038
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "volume": 116441922
      },
      {
        "date": "2026-05-22",
        "close": 17.620001,
        "volume": 105291513
      },
      {
        "date": "2026-05-29",
        "close": 16.91,
        "volume": 69467067
      },
      {
        "date": "2026-06-05",
        "close": 16.309999,
        "volume": 14122500
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "volume": 7361300
      },
      {
        "date": "2026-06-19",
        "close": 15.26,
        "volume": 35865225
      },
      {
        "date": "2026-06-26",
        "close": 13.47,
        "volume": 8733204
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "volume": 5835900
      },
      {
        "date": "2026-07-10",
        "close": 12.28,
        "volume": 35854056
      },
      {
        "date": "2026-07-17",
        "close": 10.84,
        "volume": 31462445
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 36461830
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 29082327
      },
      {
        "date": "2026-08-07",
        "close": 11.91,
        "volume": 29048703
      }
    ],
    "sharemaestro_context": {
      "trend": 15.338333,
      "fair_value": 11.813462,
      "market_activity": -34.683683,
      "market_dynamics": -1.428412,
      "relative_strength": -20.230614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.01145,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.030438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.111595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.152628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.130442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.265624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172609,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.535934
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.201767
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.132029
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.187211
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.104956
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.181034
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.280501
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.017528
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}