{
  "ticker": {
    "uuid": "7efdbd86-b2dc-4c52-923d-b74b93acd581",
    "symbol": "4264",
    "name": "Secure, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1557.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1715.0,
    "boundary_margin": -0.092128,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318221,
    "volatility_stability": 0.8056,
    "risk_context": 0.3142,
    "current_regime": {
      "move": 0.001931,
      "interruption": 0.020833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.608,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1628.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.825112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049979
      },
      {
        "date": "2023-08-25",
        "close": 1605.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.785317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050667
      },
      {
        "date": "2023-09-01",
        "close": 1653.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.872027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049826
      },
      {
        "date": "2023-09-08",
        "close": 1611.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.79,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050907
      },
      {
        "date": "2023-09-15",
        "close": 1536.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050579
      },
      {
        "date": "2023-09-22",
        "close": 1675.0,
        "direction_boundary": 828.0,
        "core_momentum": 1.022947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054588
      },
      {
        "date": "2023-09-29",
        "close": 2064.0,
        "direction_boundary": 803.0,
        "core_momentum": 1.570361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071358
      },
      {
        "date": "2023-10-06",
        "close": 1780.0,
        "direction_boundary": 840.0,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094653
      },
      {
        "date": "2023-10-13",
        "close": 1663.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.935972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09949
      },
      {
        "date": "2023-10-20",
        "close": 1562.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.747204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102121
      },
      {
        "date": "2023-10-27",
        "close": 1492.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.676404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102632
      },
      {
        "date": "2023-11-03",
        "close": 1665.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108365
      },
      {
        "date": "2023-11-10",
        "close": 1757.0,
        "direction_boundary": 873.0,
        "core_momentum": 1.0126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109633
      },
      {
        "date": "2023-11-17",
        "close": 1723.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.927293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770253
      },
      {
        "date": "2023-11-24",
        "close": 1663.0,
        "direction_boundary": 878.0,
        "core_momentum": 0.894077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757125
      },
      {
        "date": "2023-12-01",
        "close": 1590.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.853147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734724
      },
      {
        "date": "2023-12-08",
        "close": 1428.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711109
      },
      {
        "date": "2023-12-15",
        "close": 1323.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.670455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64369
      },
      {
        "date": "2023-12-22",
        "close": 1550.0,
        "direction_boundary": 642.0,
        "core_momentum": 1.41433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698289
      },
      {
        "date": "2023-12-29",
        "close": 1552.0,
        "direction_boundary": 604.0,
        "core_momentum": 1.569536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655286
      },
      {
        "date": "2024-01-05",
        "close": 1487.0,
        "direction_boundary": 592.0,
        "core_momentum": 1.511824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629335
      },
      {
        "date": "2024-01-12",
        "close": 1464.0,
        "direction_boundary": 639.0,
        "core_momentum": 1.29108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622665
      },
      {
        "date": "2024-01-19",
        "close": 1523.0,
        "direction_boundary": 636.0,
        "core_momentum": 1.394654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621558
      },
      {
        "date": "2024-01-26",
        "close": 1643.0,
        "direction_boundary": 643.0,
        "core_momentum": 1.55521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623949
      },
      {
        "date": "2024-02-02",
        "close": 1483.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.662556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627889
      },
      {
        "date": "2024-02-09",
        "close": 1465.0,
        "direction_boundary": 1011.0,
        "core_momentum": 0.44906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627388
      },
      {
        "date": "2024-02-16",
        "close": 1445.0,
        "direction_boundary": 1127.0,
        "core_momentum": 0.282165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580346
      },
      {
        "date": "2024-02-23",
        "close": 1554.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.351304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589904
      },
      {
        "date": "2024-03-01",
        "close": 1550.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588239
      },
      {
        "date": "2024-03-08",
        "close": 1541.0,
        "direction_boundary": 1237.0,
        "core_momentum": 0.245756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587312
      },
      {
        "date": "2024-03-15",
        "close": 1414.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595659
      },
      {
        "date": "2024-03-22",
        "close": 1461.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583975
      },
      {
        "date": "2024-03-29",
        "close": 1434.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495718
      },
      {
        "date": "2024-04-05",
        "close": 1392.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457415
      },
      {
        "date": "2024-04-12",
        "close": 1403.0,
        "direction_boundary": 1026.0,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450037
      },
      {
        "date": "2024-04-19",
        "close": 1461.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.32337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447039
      },
      {
        "date": "2024-04-26",
        "close": 1780.0,
        "direction_boundary": 1176.0,
        "core_momentum": 0.513605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521146
      },
      {
        "date": "2024-05-03",
        "close": 2205.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579256
      },
      {
        "date": "2024-05-10",
        "close": 2205.0,
        "direction_boundary": 1137.0,
        "core_momentum": 0.939314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576068
      },
      {
        "date": "2024-05-17",
        "close": 2425.0,
        "direction_boundary": 2012.0,
        "core_momentum": 0.205268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586654
      },
      {
        "date": "2024-05-24",
        "close": 2484.0,
        "direction_boundary": 2213.0,
        "core_momentum": 0.122458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582586
      },
      {
        "date": "2024-05-31",
        "close": 2148.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.138042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618906
      },
      {
        "date": "2024-06-07",
        "close": 1915.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.32807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621814
      },
      {
        "date": "2024-06-14",
        "close": 1970.0,
        "direction_boundary": 3435.0,
        "core_momentum": -0.426492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609115
      },
      {
        "date": "2024-06-21",
        "close": 1904.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.429085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576308
      },
      {
        "date": "2024-06-28",
        "close": 2038.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.254845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582172
      },
      {
        "date": "2024-07-05",
        "close": 2085.0,
        "direction_boundary": 2352.0,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577256
      },
      {
        "date": "2024-07-12",
        "close": 2050.0,
        "direction_boundary": 2169.0,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577391
      },
      {
        "date": "2024-07-19",
        "close": 1976.0,
        "direction_boundary": 2019.0,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580056
      },
      {
        "date": "2024-07-26",
        "close": 1850.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581186
      },
      {
        "date": "2024-08-02",
        "close": 1615.0,
        "direction_boundary": 1999.0,
        "core_momentum": -0.192096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595161
      },
      {
        "date": "2024-08-09",
        "close": 1569.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.19207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596478
      },
      {
        "date": "2024-08-16",
        "close": 1605.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.014128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596616
      },
      {
        "date": "2024-08-23",
        "close": 1708.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594367
      },
      {
        "date": "2024-08-30",
        "close": 1818.0,
        "direction_boundary": 1653.0,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599817
      },
      {
        "date": "2024-09-06",
        "close": 1633.0,
        "direction_boundary": 1611.0,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620036
      },
      {
        "date": "2024-09-13",
        "close": 1641.0,
        "direction_boundary": 1536.0,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606837
      },
      {
        "date": "2024-09-20",
        "close": 1689.0,
        "direction_boundary": 1675.0,
        "core_momentum": 0.008358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606517
      },
      {
        "date": "2024-09-27",
        "close": 1750.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606837
      },
      {
        "date": "2024-10-04",
        "close": 1667.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.063483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609718
      },
      {
        "date": "2024-10-11",
        "close": 1720.0,
        "direction_boundary": 1663.0,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610655
      },
      {
        "date": "2024-10-18",
        "close": 1840.0,
        "direction_boundary": 1562.0,
        "core_momentum": 0.177977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614666
      },
      {
        "date": "2024-10-25",
        "close": 1744.0,
        "direction_boundary": 1492.0,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556427
      },
      {
        "date": "2024-11-01",
        "close": 1822.0,
        "direction_boundary": 1665.0,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467955
      },
      {
        "date": "2024-11-08",
        "close": 1818.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.034718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2024-11-15",
        "close": 2003.0,
        "direction_boundary": 1723.0,
        "core_momentum": 0.162507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468693
      },
      {
        "date": "2024-11-22",
        "close": 2000.0,
        "direction_boundary": 1663.0,
        "core_momentum": 0.202646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466605
      },
      {
        "date": "2024-11-29",
        "close": 2085.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427184
      },
      {
        "date": "2024-12-06",
        "close": 2044.0,
        "direction_boundary": 1428.0,
        "core_momentum": 0.431373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39579
      },
      {
        "date": "2024-12-13",
        "close": 1896.0,
        "direction_boundary": 1323.0,
        "core_momentum": 0.433107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408116
      },
      {
        "date": "2024-12-20",
        "close": 1830.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408337
      },
      {
        "date": "2024-12-27",
        "close": 1816.0,
        "direction_boundary": 1552.0,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395858
      },
      {
        "date": "2025-01-03",
        "close": 1809.0,
        "direction_boundary": 1487.0,
        "core_momentum": 0.216543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393911
      },
      {
        "date": "2025-01-10",
        "close": 1741.0,
        "direction_boundary": 1464.0,
        "core_momentum": 0.189208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396265
      },
      {
        "date": "2025-01-17",
        "close": 1715.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394063
      },
      {
        "date": "2025-01-24",
        "close": 1881.0,
        "direction_boundary": 1643.0,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406444
      },
      {
        "date": "2025-01-31",
        "close": 1940.0,
        "direction_boundary": 1483.0,
        "core_momentum": 0.308159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357252
      },
      {
        "date": "2025-02-07",
        "close": 1965.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353521
      },
      {
        "date": "2025-02-14",
        "close": 2022.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.399308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354084
      },
      {
        "date": "2025-02-21",
        "close": 1933.0,
        "direction_boundary": 1554.0,
        "core_momentum": 0.243887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35301
      },
      {
        "date": "2025-02-28",
        "close": 1811.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.168387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355672
      },
      {
        "date": "2025-03-07",
        "close": 1810.0,
        "direction_boundary": 1541.0,
        "core_momentum": 0.174562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320399
      },
      {
        "date": "2025-03-14",
        "close": 1769.0,
        "direction_boundary": 1414.0,
        "core_momentum": 0.251061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322549
      },
      {
        "date": "2025-03-21",
        "close": 1801.0,
        "direction_boundary": 1461.0,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321147
      },
      {
        "date": "2025-03-28",
        "close": 1743.0,
        "direction_boundary": 1434.0,
        "core_momentum": 0.215481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321056
      },
      {
        "date": "2025-04-04",
        "close": 1441.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.035201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411253
      },
      {
        "date": "2025-04-11",
        "close": 1522.0,
        "direction_boundary": 1403.0,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416693
      },
      {
        "date": "2025-04-18",
        "close": 1616.0,
        "direction_boundary": 1461.0,
        "core_momentum": 0.106092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414215
      },
      {
        "date": "2025-04-25",
        "close": 1708.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416204
      },
      {
        "date": "2025-05-02",
        "close": 1714.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.222676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4113
      },
      {
        "date": "2025-05-09",
        "close": 1722.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411415
      },
      {
        "date": "2025-05-16",
        "close": 1783.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.264742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389985
      },
      {
        "date": "2025-05-23",
        "close": 1705.0,
        "direction_boundary": 2484.0,
        "core_momentum": -0.313607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393914
      },
      {
        "date": "2025-05-30",
        "close": 1723.0,
        "direction_boundary": 2148.0,
        "core_momentum": -0.197858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388697
      },
      {
        "date": "2025-06-06",
        "close": 1683.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.121149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388963
      },
      {
        "date": "2025-06-13",
        "close": 1652.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.161421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377002
      },
      {
        "date": "2025-06-20",
        "close": 1626.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.146008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2025-06-27",
        "close": 1570.0,
        "direction_boundary": 2038.0,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377216
      },
      {
        "date": "2025-07-04",
        "close": 1494.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.283453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382099
      },
      {
        "date": "2025-07-11",
        "close": 1555.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384838
      },
      {
        "date": "2025-07-18",
        "close": 1608.0,
        "direction_boundary": 1976.0,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388017
      },
      {
        "date": "2025-07-25",
        "close": 1591.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363144
      },
      {
        "date": "2025-08-01",
        "close": 1707.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.056966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375191
      },
      {
        "date": "2025-08-08",
        "close": 1715.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374592
      },
      {
        "date": "2025-08-15",
        "close": 1652.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373855
      },
      {
        "date": "2025-08-22",
        "close": 1602.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.062061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371528
      },
      {
        "date": "2025-08-29",
        "close": 1638.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363948
      },
      {
        "date": "2025-09-05",
        "close": 1730.0,
        "direction_boundary": 1633.0,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372891
      },
      {
        "date": "2025-09-12",
        "close": 1640.0,
        "direction_boundary": 1641.0,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378712
      },
      {
        "date": "2025-09-19",
        "close": 1717.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.016578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383739
      },
      {
        "date": "2025-09-26",
        "close": 1710.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381174
      },
      {
        "date": "2025-10-03",
        "close": 1582.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.05099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290435
      },
      {
        "date": "2025-10-10",
        "close": 1552.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282391
      },
      {
        "date": "2025-10-17",
        "close": 1511.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2025-10-24",
        "close": 1594.0,
        "direction_boundary": 1744.0,
        "core_momentum": -0.086009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270639
      },
      {
        "date": "2025-10-31",
        "close": 1547.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.150933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273077
      },
      {
        "date": "2025-11-07",
        "close": 1502.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.173817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2025-11-14",
        "close": 1486.0,
        "direction_boundary": 2003.0,
        "core_momentum": -0.258113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268944
      },
      {
        "date": "2025-11-21",
        "close": 1395.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2025-11-28",
        "close": 1470.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286695
      },
      {
        "date": "2025-12-05",
        "close": 1393.0,
        "direction_boundary": 2044.0,
        "core_momentum": -0.318493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293375
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "direction_boundary": 1896.0,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2025-12-19",
        "close": 1377.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.247541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294071
      },
      {
        "date": "2025-12-26",
        "close": 1403.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.227423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "direction_boundary": 1809.0,
        "core_momentum": -0.198452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289871
      },
      {
        "date": "2026-01-09",
        "close": 1462.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.160253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284138
      },
      {
        "date": "2026-01-16",
        "close": 1516.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.116035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284858
      },
      {
        "date": "2026-01-23",
        "close": 1503.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2026-01-30",
        "close": 1539.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.206701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267812
      },
      {
        "date": "2026-02-06",
        "close": 1527.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.222901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267564
      },
      {
        "date": "2026-02-13",
        "close": 1659.0,
        "direction_boundary": 2022.0,
        "core_momentum": -0.179525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28909
      },
      {
        "date": "2026-02-20",
        "close": 1724.0,
        "direction_boundary": 1933.0,
        "core_momentum": -0.108122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290215
      },
      {
        "date": "2026-02-27",
        "close": 1894.0,
        "direction_boundary": 1811.0,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2026-03-06",
        "close": 1879.0,
        "direction_boundary": 1810.0,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308171
      },
      {
        "date": "2026-03-13",
        "close": 1914.0,
        "direction_boundary": 1769.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297709
      },
      {
        "date": "2026-03-20",
        "close": 1753.0,
        "direction_boundary": 1801.0,
        "core_momentum": -0.026652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318849
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "direction_boundary": 1743.0,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321058
      },
      {
        "date": "2026-04-03",
        "close": 1711.0,
        "direction_boundary": 1441.0,
        "core_momentum": 0.18737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300849
      },
      {
        "date": "2026-04-10",
        "close": 1775.0,
        "direction_boundary": 1522.0,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302589
      },
      {
        "date": "2026-04-17",
        "close": 1789.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2026-04-24",
        "close": 1641.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.039227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317436
      },
      {
        "date": "2026-05-01",
        "close": 1648.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314273
      },
      {
        "date": "2026-05-08",
        "close": 1702.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.011614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313384
      },
      {
        "date": "2026-05-15",
        "close": 1658.0,
        "direction_boundary": 1783.0,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315644
      },
      {
        "date": "2026-05-22",
        "close": 1733.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2026-05-29",
        "close": 1700.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.013349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300185
      },
      {
        "date": "2026-06-05",
        "close": 1581.0,
        "direction_boundary": 1683.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308621
      },
      {
        "date": "2026-06-12",
        "close": 1481.0,
        "direction_boundary": 1652.0,
        "core_momentum": -0.103511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321997
      },
      {
        "date": "2026-06-19",
        "close": 1504.0,
        "direction_boundary": 1626.0,
        "core_momentum": -0.075031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322361
      },
      {
        "date": "2026-06-26",
        "close": 1502.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.043312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321655
      },
      {
        "date": "2026-07-03",
        "close": 1560.0,
        "direction_boundary": 1494.0,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322657
      },
      {
        "date": "2026-07-10",
        "close": 1554.0,
        "direction_boundary": 1555.0,
        "core_momentum": -0.000643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322686
      },
      {
        "date": "2026-07-17",
        "close": 1536.0,
        "direction_boundary": 1608.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319437
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319811
      },
      {
        "date": "2026-07-31",
        "close": 1568.0,
        "direction_boundary": 1707.0,
        "core_momentum": -0.081429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318262
      },
      {
        "date": "2026-08-07",
        "close": 1557.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.092128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1628.0,
        "volume": 1289300
      },
      {
        "date": "2023-08-25",
        "close": 1605.0,
        "volume": 758800
      },
      {
        "date": "2023-09-01",
        "close": 1653.0,
        "volume": 454500
      },
      {
        "date": "2023-09-08",
        "close": 1611.0,
        "volume": 305400
      },
      {
        "date": "2023-09-15",
        "close": 1536.0,
        "volume": 272500
      },
      {
        "date": "2023-09-22",
        "close": 1675.0,
        "volume": 371400
      },
      {
        "date": "2023-09-29",
        "close": 2064.0,
        "volume": 1620500
      },
      {
        "date": "2023-10-06",
        "close": 1780.0,
        "volume": 1406700
      },
      {
        "date": "2023-10-13",
        "close": 1663.0,
        "volume": 486900
      },
      {
        "date": "2023-10-20",
        "close": 1562.0,
        "volume": 503300
      },
      {
        "date": "2023-10-27",
        "close": 1492.0,
        "volume": 265600
      },
      {
        "date": "2023-11-03",
        "close": 1665.0,
        "volume": 330000
      },
      {
        "date": "2023-11-10",
        "close": 1757.0,
        "volume": 239500
      },
      {
        "date": "2023-11-17",
        "close": 1723.0,
        "volume": 566500
      },
      {
        "date": "2023-11-24",
        "close": 1663.0,
        "volume": 307500
      },
      {
        "date": "2023-12-01",
        "close": 1590.0,
        "volume": 145900
      },
      {
        "date": "2023-12-08",
        "close": 1428.0,
        "volume": 242300
      },
      {
        "date": "2023-12-15",
        "close": 1323.0,
        "volume": 304500
      },
      {
        "date": "2023-12-22",
        "close": 1550.0,
        "volume": 530300
      },
      {
        "date": "2023-12-29",
        "close": 1552.0,
        "volume": 251900
      },
      {
        "date": "2024-01-05",
        "close": 1487.0,
        "volume": 58900
      },
      {
        "date": "2024-01-12",
        "close": 1464.0,
        "volume": 155900
      },
      {
        "date": "2024-01-19",
        "close": 1523.0,
        "volume": 276500
      },
      {
        "date": "2024-01-26",
        "close": 1643.0,
        "volume": 345900
      },
      {
        "date": "2024-02-02",
        "close": 1483.0,
        "volume": 335000
      },
      {
        "date": "2024-02-09",
        "close": 1465.0,
        "volume": 307600
      },
      {
        "date": "2024-02-16",
        "close": 1445.0,
        "volume": 387000
      },
      {
        "date": "2024-02-23",
        "close": 1554.0,
        "volume": 402300
      },
      {
        "date": "2024-03-01",
        "close": 1550.0,
        "volume": 235500
      },
      {
        "date": "2024-03-08",
        "close": 1541.0,
        "volume": 343800
      },
      {
        "date": "2024-03-15",
        "close": 1414.0,
        "volume": 263900
      },
      {
        "date": "2024-03-22",
        "close": 1461.0,
        "volume": 113300
      },
      {
        "date": "2024-03-29",
        "close": 1434.0,
        "volume": 87000
      },
      {
        "date": "2024-04-05",
        "close": 1392.0,
        "volume": 120400
      },
      {
        "date": "2024-04-12",
        "close": 1403.0,
        "volume": 86800
      },
      {
        "date": "2024-04-19",
        "close": 1461.0,
        "volume": 322600
      },
      {
        "date": "2024-04-26",
        "close": 1780.0,
        "volume": 2250800
      },
      {
        "date": "2024-05-03",
        "close": 2205.0,
        "volume": 1421700
      },
      {
        "date": "2024-05-10",
        "close": 2205.0,
        "volume": 9768500
      },
      {
        "date": "2024-05-17",
        "close": 2425.0,
        "volume": 3358700
      },
      {
        "date": "2024-05-24",
        "close": 2484.0,
        "volume": 2488700
      },
      {
        "date": "2024-05-31",
        "close": 2148.0,
        "volume": 828300
      },
      {
        "date": "2024-06-07",
        "close": 1915.0,
        "volume": 945800
      },
      {
        "date": "2024-06-14",
        "close": 1970.0,
        "volume": 447600
      },
      {
        "date": "2024-06-21",
        "close": 1904.0,
        "volume": 282900
      },
      {
        "date": "2024-06-28",
        "close": 2038.0,
        "volume": 315500
      },
      {
        "date": "2024-07-05",
        "close": 2085.0,
        "volume": 421300
      },
      {
        "date": "2024-07-12",
        "close": 2050.0,
        "volume": 264700
      },
      {
        "date": "2024-07-19",
        "close": 1976.0,
        "volume": 166500
      },
      {
        "date": "2024-07-26",
        "close": 1850.0,
        "volume": 289200
      },
      {
        "date": "2024-08-02",
        "close": 1615.0,
        "volume": 248400
      },
      {
        "date": "2024-08-09",
        "close": 1569.0,
        "volume": 421300
      },
      {
        "date": "2024-08-16",
        "close": 1605.0,
        "volume": 409000
      },
      {
        "date": "2024-08-23",
        "close": 1708.0,
        "volume": 1017700
      },
      {
        "date": "2024-08-30",
        "close": 1818.0,
        "volume": 314900
      },
      {
        "date": "2024-09-06",
        "close": 1633.0,
        "volume": 264400
      },
      {
        "date": "2024-09-13",
        "close": 1641.0,
        "volume": 188800
      },
      {
        "date": "2024-09-20",
        "close": 1689.0,
        "volume": 78700
      },
      {
        "date": "2024-09-27",
        "close": 1750.0,
        "volume": 160400
      },
      {
        "date": "2024-10-04",
        "close": 1667.0,
        "volume": 143500
      },
      {
        "date": "2024-10-11",
        "close": 1720.0,
        "volume": 119500
      },
      {
        "date": "2024-10-18",
        "close": 1840.0,
        "volume": 215200
      },
      {
        "date": "2024-10-25",
        "close": 1744.0,
        "volume": 976900
      },
      {
        "date": "2024-11-01",
        "close": 1822.0,
        "volume": 177500
      },
      {
        "date": "2024-11-08",
        "close": 1818.0,
        "volume": 108200
      },
      {
        "date": "2024-11-15",
        "close": 2003.0,
        "volume": 450900
      },
      {
        "date": "2024-11-22",
        "close": 2000.0,
        "volume": 185800
      },
      {
        "date": "2024-11-29",
        "close": 2085.0,
        "volume": 212800
      },
      {
        "date": "2024-12-06",
        "close": 2044.0,
        "volume": 143500
      },
      {
        "date": "2024-12-13",
        "close": 1896.0,
        "volume": 198100
      },
      {
        "date": "2024-12-20",
        "close": 1830.0,
        "volume": 141900
      },
      {
        "date": "2024-12-27",
        "close": 1816.0,
        "volume": 179200
      },
      {
        "date": "2025-01-03",
        "close": 1809.0,
        "volume": 9500
      },
      {
        "date": "2025-01-10",
        "close": 1741.0,
        "volume": 98200
      },
      {
        "date": "2025-01-17",
        "close": 1715.0,
        "volume": 63400
      },
      {
        "date": "2025-01-24",
        "close": 1881.0,
        "volume": 179300
      },
      {
        "date": "2025-01-31",
        "close": 1940.0,
        "volume": 193600
      },
      {
        "date": "2025-02-07",
        "close": 1965.0,
        "volume": 61100
      },
      {
        "date": "2025-02-14",
        "close": 2022.0,
        "volume": 146200
      },
      {
        "date": "2025-02-21",
        "close": 1933.0,
        "volume": 227800
      },
      {
        "date": "2025-02-28",
        "close": 1811.0,
        "volume": 130000
      },
      {
        "date": "2025-03-07",
        "close": 1810.0,
        "volume": 93600
      },
      {
        "date": "2025-03-14",
        "close": 1769.0,
        "volume": 92100
      },
      {
        "date": "2025-03-21",
        "close": 1801.0,
        "volume": 79300
      },
      {
        "date": "2025-03-28",
        "close": 1743.0,
        "volume": 97200
      },
      {
        "date": "2025-04-04",
        "close": 1441.0,
        "volume": 295500
      },
      {
        "date": "2025-04-11",
        "close": 1522.0,
        "volume": 219500
      },
      {
        "date": "2025-04-18",
        "close": 1616.0,
        "volume": 124900
      },
      {
        "date": "2025-04-25",
        "close": 1708.0,
        "volume": 69700
      },
      {
        "date": "2025-05-02",
        "close": 1714.0,
        "volume": 141800
      },
      {
        "date": "2025-05-09",
        "close": 1722.0,
        "volume": 30600
      },
      {
        "date": "2025-05-16",
        "close": 1783.0,
        "volume": 230000
      },
      {
        "date": "2025-05-23",
        "close": 1705.0,
        "volume": 66100
      },
      {
        "date": "2025-05-30",
        "close": 1723.0,
        "volume": 108400
      },
      {
        "date": "2025-06-06",
        "close": 1683.0,
        "volume": 61800
      },
      {
        "date": "2025-06-13",
        "close": 1652.0,
        "volume": 128500
      },
      {
        "date": "2025-06-20",
        "close": 1626.0,
        "volume": 110400
      },
      {
        "date": "2025-06-27",
        "close": 1570.0,
        "volume": 74300
      },
      {
        "date": "2025-07-04",
        "close": 1494.0,
        "volume": 72500
      },
      {
        "date": "2025-07-11",
        "close": 1555.0,
        "volume": 39200
      },
      {
        "date": "2025-07-18",
        "close": 1608.0,
        "volume": 58300
      },
      {
        "date": "2025-07-25",
        "close": 1591.0,
        "volume": 35300
      },
      {
        "date": "2025-08-01",
        "close": 1707.0,
        "volume": 147100
      },
      {
        "date": "2025-08-08",
        "close": 1715.0,
        "volume": 41200
      },
      {
        "date": "2025-08-15",
        "close": 1652.0,
        "volume": 179000
      },
      {
        "date": "2025-08-22",
        "close": 1602.0,
        "volume": 73600
      },
      {
        "date": "2025-08-29",
        "close": 1638.0,
        "volume": 95600
      },
      {
        "date": "2025-09-05",
        "close": 1730.0,
        "volume": 149100
      },
      {
        "date": "2025-09-12",
        "close": 1640.0,
        "volume": 134200
      },
      {
        "date": "2025-09-19",
        "close": 1717.0,
        "volume": 67900
      },
      {
        "date": "2025-09-26",
        "close": 1710.0,
        "volume": 101800
      },
      {
        "date": "2025-10-03",
        "close": 1582.0,
        "volume": 114400
      },
      {
        "date": "2025-10-10",
        "close": 1552.0,
        "volume": 103900
      },
      {
        "date": "2025-10-17",
        "close": 1511.0,
        "volume": 106000
      },
      {
        "date": "2025-10-24",
        "close": 1594.0,
        "volume": 67700
      },
      {
        "date": "2025-10-31",
        "close": 1547.0,
        "volume": 62900
      },
      {
        "date": "2025-11-07",
        "close": 1502.0,
        "volume": 58100
      },
      {
        "date": "2025-11-14",
        "close": 1486.0,
        "volume": 109800
      },
      {
        "date": "2025-11-21",
        "close": 1395.0,
        "volume": 104100
      },
      {
        "date": "2025-11-28",
        "close": 1470.0,
        "volume": 52200
      },
      {
        "date": "2025-12-05",
        "close": 1393.0,
        "volume": 65700
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "volume": 42600
      },
      {
        "date": "2025-12-19",
        "close": 1377.0,
        "volume": 51700
      },
      {
        "date": "2025-12-26",
        "close": 1403.0,
        "volume": 77800
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "volume": 15600
      },
      {
        "date": "2026-01-09",
        "close": 1462.0,
        "volume": 51600
      },
      {
        "date": "2026-01-16",
        "close": 1516.0,
        "volume": 46500
      },
      {
        "date": "2026-01-23",
        "close": 1503.0,
        "volume": 54000
      },
      {
        "date": "2026-01-30",
        "close": 1539.0,
        "volume": 66400
      },
      {
        "date": "2026-02-06",
        "close": 1527.0,
        "volume": 112900
      },
      {
        "date": "2026-02-13",
        "close": 1659.0,
        "volume": 110300
      },
      {
        "date": "2026-02-20",
        "close": 1724.0,
        "volume": 185100
      },
      {
        "date": "2026-02-27",
        "close": 1894.0,
        "volume": 174100
      },
      {
        "date": "2026-03-06",
        "close": 1879.0,
        "volume": 146900
      },
      {
        "date": "2026-03-13",
        "close": 1914.0,
        "volume": 128700
      },
      {
        "date": "2026-03-20",
        "close": 1753.0,
        "volume": 51000
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "volume": 60700
      },
      {
        "date": "2026-04-03",
        "close": 1711.0,
        "volume": 60500
      },
      {
        "date": "2026-04-10",
        "close": 1775.0,
        "volume": 56500
      },
      {
        "date": "2026-04-17",
        "close": 1789.0,
        "volume": 27200
      },
      {
        "date": "2026-04-24",
        "close": 1641.0,
        "volume": 60200
      },
      {
        "date": "2026-05-01",
        "close": 1648.0,
        "volume": 52800
      },
      {
        "date": "2026-05-08",
        "close": 1702.0,
        "volume": 23500
      },
      {
        "date": "2026-05-15",
        "close": 1658.0,
        "volume": 113600
      },
      {
        "date": "2026-05-22",
        "close": 1733.0,
        "volume": 104200
      },
      {
        "date": "2026-05-29",
        "close": 1700.0,
        "volume": 74500
      },
      {
        "date": "2026-06-05",
        "close": 1581.0,
        "volume": 10100
      },
      {
        "date": "2026-06-12",
        "close": 1481.0,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 1504.0,
        "volume": 14400
      },
      {
        "date": "2026-06-26",
        "close": 1502.0,
        "volume": 10800
      },
      {
        "date": "2026-07-03",
        "close": 1560.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 1554.0,
        "volume": 45800
      },
      {
        "date": "2026-07-17",
        "close": 1536.0,
        "volume": 23600
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "volume": 7400
      },
      {
        "date": "2026-07-31",
        "close": 1568.0,
        "volume": 15100
      },
      {
        "date": "2026-08-07",
        "close": 1557.0,
        "volume": 29500
      }
    ],
    "sharemaestro_context": {
      "trend": 1645.833333,
      "fair_value": 1684.717949,
      "market_activity": -6.954865,
      "market_dynamics": -0.766553,
      "relative_strength": -19.686415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012776,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.009348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.042021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.013694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.017931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.229637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.229028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.008187
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.01056
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026241
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.045587
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.01036
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.116471
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001931
      }
    ]
  }
}