{
  "ticker": {
    "uuid": "7f01b607-1052-4e6c-9066-bdff67f09e7b",
    "symbol": "688718",
    "name": "Wave Cyber (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.36303,
    "boundary_margin": -0.056606,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.569775,
    "volatility_stability": 1.464,
    "risk_context": 0.1755,
    "current_regime": {
      "move": 0.086608,
      "interruption": 0.16509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.602663,
        "direction_boundary": 15.343655,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298415
      },
      {
        "date": "2023-08-04",
        "close": 16.106438,
        "direction_boundary": 15.206745,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303899
      },
      {
        "date": "2023-08-11",
        "close": 15.81306,
        "direction_boundary": 15.451226,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302678
      },
      {
        "date": "2023-08-18",
        "close": 15.852176,
        "direction_boundary": 16.654076,
        "core_momentum": -0.04815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292375
      },
      {
        "date": "2023-08-25",
        "close": 16.771425,
        "direction_boundary": 18.737057,
        "core_momentum": -0.104906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306479
      },
      {
        "date": "2023-09-01",
        "close": 16.077099,
        "direction_boundary": 18.032951,
        "core_momentum": -0.10846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2023-09-08",
        "close": 15.989086,
        "direction_boundary": 17.064806,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2023-09-15",
        "close": 15.431667,
        "direction_boundary": 19.010878,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2023-09-22",
        "close": 15.588136,
        "direction_boundary": 18.991318,
        "core_momentum": -0.179197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2829
      },
      {
        "date": "2023-09-29",
        "close": 15.66637,
        "direction_boundary": 17.65156,
        "core_momentum": -0.112465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2023-10-27",
        "close": 15.157849,
        "direction_boundary": 17.612444,
        "core_momentum": -0.139367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2023-11-03",
        "close": 14.453742,
        "direction_boundary": 20.614674,
        "core_momentum": -0.298861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271723
      },
      {
        "date": "2023-11-10",
        "close": 14.942705,
        "direction_boundary": 18.091627,
        "core_momentum": -0.174054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2023-11-17",
        "close": 15.236083,
        "direction_boundary": 25.230484,
        "core_momentum": -0.396124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277733
      },
      {
        "date": "2023-11-24",
        "close": 15.079615,
        "direction_boundary": 25.240263,
        "core_momentum": -0.402557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2023-12-01",
        "close": 14.88403,
        "direction_boundary": 23.294189,
        "core_momentum": -0.361041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2023-12-08",
        "close": 14.267937,
        "direction_boundary": 24.770859,
        "core_momentum": -0.424003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2023-12-15",
        "close": 14.062572,
        "direction_boundary": 23.841829,
        "core_momentum": -0.410172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2023-12-22",
        "close": 14.150585,
        "direction_boundary": 23.17684,
        "core_momentum": -0.389451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2023-12-29",
        "close": 14.610209,
        "direction_boundary": 21.387236,
        "core_momentum": -0.316873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263261
      },
      {
        "date": "2024-01-05",
        "close": 13.876765,
        "direction_boundary": 19.773659,
        "core_momentum": -0.29822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2024-01-12",
        "close": 13.906104,
        "direction_boundary": 19.470501,
        "core_momentum": -0.285786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239213
      },
      {
        "date": "2024-01-19",
        "close": 12.90862,
        "direction_boundary": 20.614674,
        "core_momentum": -0.373814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249205
      },
      {
        "date": "2024-01-26",
        "close": 12.488112,
        "direction_boundary": 20.370193,
        "core_momentum": -0.386942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250408
      },
      {
        "date": "2024-02-02",
        "close": 9.867271,
        "direction_boundary": 21.416573,
        "core_momentum": -0.539269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396577
      },
      {
        "date": "2024-02-09",
        "close": 8.801332,
        "direction_boundary": 22.66832,
        "core_momentum": -0.611734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2024-02-23",
        "close": 10.933209,
        "direction_boundary": 21.934874,
        "core_momentum": -0.50156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2024-03-01",
        "close": 11.207028,
        "direction_boundary": 20.487545,
        "core_momentum": -0.452983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527997
      },
      {
        "date": "2024-03-08",
        "close": 10.933209,
        "direction_boundary": 20.311518,
        "core_momentum": -0.461724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518475
      },
      {
        "date": "2024-03-15",
        "close": 11.373277,
        "direction_boundary": 19.754101,
        "core_momentum": -0.424257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522707
      },
      {
        "date": "2024-03-22",
        "close": 11.44173,
        "direction_boundary": 19.36293,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523293
      },
      {
        "date": "2024-03-29",
        "close": 11.128795,
        "direction_boundary": 17.543989,
        "core_momentum": -0.365663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522733
      },
      {
        "date": "2024-04-05",
        "close": 11.44173,
        "direction_boundary": 17.65156,
        "core_momentum": -0.351801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524831
      },
      {
        "date": "2024-04-12",
        "close": 10.766962,
        "direction_boundary": 16.898558,
        "core_momentum": -0.362847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2024-04-19",
        "close": 9.583673,
        "direction_boundary": 17.015909,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546279
      },
      {
        "date": "2024-04-26",
        "close": 11.207028,
        "direction_boundary": 17.006128,
        "core_momentum": -0.341001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595882
      },
      {
        "date": "2024-05-03",
        "close": 11.128795,
        "direction_boundary": 15.715266,
        "core_momentum": -0.291848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590668
      },
      {
        "date": "2024-05-10",
        "close": 10.825638,
        "direction_boundary": 16.468269,
        "core_momentum": -0.342637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588904
      },
      {
        "date": "2024-05-17",
        "close": 10.454025,
        "direction_boundary": 16.184671,
        "core_momentum": -0.354079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586211
      },
      {
        "date": "2024-05-24",
        "close": 9.74014,
        "direction_boundary": 16.262905,
        "core_momentum": -0.401082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589332
      },
      {
        "date": "2024-05-31",
        "close": 9.681465,
        "direction_boundary": 16.918114,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589462
      },
      {
        "date": "2024-06-07",
        "close": 8.615526,
        "direction_boundary": 16.771425,
        "core_momentum": -0.486297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605351
      },
      {
        "date": "2024-06-14",
        "close": 8.977359,
        "direction_boundary": 17.191935,
        "core_momentum": -0.477816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610525
      },
      {
        "date": "2024-06-21",
        "close": 8.732878,
        "direction_boundary": 16.106438,
        "core_momentum": -0.457802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610653
      },
      {
        "date": "2024-06-28",
        "close": 8.361265,
        "direction_boundary": 16.184671,
        "core_momentum": -0.483384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610546
      },
      {
        "date": "2024-07-05",
        "close": 8.097225,
        "direction_boundary": 15.773942,
        "core_momentum": -0.486671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606038
      },
      {
        "date": "2024-07-12",
        "close": 8.371821,
        "direction_boundary": 16.927893,
        "core_momentum": -0.505442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609387
      },
      {
        "date": "2024-07-19",
        "close": 8.27263,
        "direction_boundary": 17.65156,
        "core_momentum": -0.531337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608705
      },
      {
        "date": "2024-07-26",
        "close": 8.123841,
        "direction_boundary": 18.16008,
        "core_momentum": -0.552654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603617
      },
      {
        "date": "2024-08-02",
        "close": 8.302387,
        "direction_boundary": 17.749352,
        "core_momentum": -0.532243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2024-08-09",
        "close": 8.074245,
        "direction_boundary": 17.602663,
        "core_momentum": -0.541305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516807
      },
      {
        "date": "2024-08-16",
        "close": 7.965134,
        "direction_boundary": 16.106438,
        "core_momentum": -0.505469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2024-08-23",
        "close": 7.538607,
        "direction_boundary": 15.81306,
        "core_momentum": -0.523267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38177
      },
      {
        "date": "2024-08-30",
        "close": 8.193276,
        "direction_boundary": 15.852176,
        "core_momentum": -0.483145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401845
      },
      {
        "date": "2024-09-06",
        "close": 7.856022,
        "direction_boundary": 16.771425,
        "core_momentum": -0.531583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2024-09-13",
        "close": 7.717154,
        "direction_boundary": 16.077099,
        "core_momentum": -0.519991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396596
      },
      {
        "date": "2024-09-20",
        "close": 7.598123,
        "direction_boundary": 15.989086,
        "core_momentum": -0.524793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395447
      },
      {
        "date": "2024-09-27",
        "close": 8.758672,
        "direction_boundary": 15.431667,
        "core_momentum": -0.432422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451363
      },
      {
        "date": "2024-10-04",
        "close": 10.107685,
        "direction_boundary": 15.588136,
        "core_momentum": -0.351578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49645
      },
      {
        "date": "2024-10-11",
        "close": 9.135602,
        "direction_boundary": 15.66637,
        "core_momentum": -0.416865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508554
      },
      {
        "date": "2024-10-18",
        "close": 9.601806,
        "direction_boundary": 15.060056,
        "core_momentum": -0.362432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488416
      },
      {
        "date": "2024-10-25",
        "close": 10.742516,
        "direction_boundary": 14.492859,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463298
      },
      {
        "date": "2024-11-01",
        "close": 10.068008,
        "direction_boundary": 15.157849,
        "core_momentum": -0.335789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471511
      },
      {
        "date": "2024-11-08",
        "close": 10.623485,
        "direction_boundary": 14.453742,
        "core_momentum": -0.265001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47677
      },
      {
        "date": "2024-11-15",
        "close": 12.121287,
        "direction_boundary": 14.942705,
        "core_momentum": -0.188816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507943
      },
      {
        "date": "2024-11-22",
        "close": 11.337669,
        "direction_boundary": 15.236083,
        "core_momentum": -0.255867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506797
      },
      {
        "date": "2024-11-29",
        "close": 11.466619,
        "direction_boundary": 15.079615,
        "core_momentum": -0.239595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506554
      },
      {
        "date": "2024-12-06",
        "close": 11.96258,
        "direction_boundary": 14.88403,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476326
      },
      {
        "date": "2024-12-13",
        "close": 11.7146,
        "direction_boundary": 14.267937,
        "core_momentum": -0.178956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476673
      },
      {
        "date": "2024-12-20",
        "close": 10.911142,
        "direction_boundary": 14.062572,
        "core_momentum": -0.224101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48726
      },
      {
        "date": "2024-12-27",
        "close": 10.345747,
        "direction_boundary": 14.150585,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489519
      },
      {
        "date": "2025-01-03",
        "close": 9.661321,
        "direction_boundary": 14.610209,
        "core_momentum": -0.338728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498025
      },
      {
        "date": "2025-01-10",
        "close": 9.40342,
        "direction_boundary": 13.876765,
        "core_momentum": -0.322362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498627
      },
      {
        "date": "2025-01-17",
        "close": 9.820027,
        "direction_boundary": 13.906104,
        "core_momentum": -0.293833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50088
      },
      {
        "date": "2025-01-24",
        "close": 10.008493,
        "direction_boundary": 12.90862,
        "core_momentum": -0.224666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499858
      },
      {
        "date": "2025-01-31",
        "close": 9.92914,
        "direction_boundary": 12.488112,
        "core_momentum": -0.204913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499925
      },
      {
        "date": "2025-02-07",
        "close": 10.375504,
        "direction_boundary": 9.867271,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499865
      },
      {
        "date": "2025-02-14",
        "close": 10.395342,
        "direction_boundary": 8.801332,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498884
      },
      {
        "date": "2025-02-21",
        "close": 11.506296,
        "direction_boundary": 10.933209,
        "core_momentum": 0.052417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50512
      },
      {
        "date": "2025-02-28",
        "close": 10.841708,
        "direction_boundary": 11.207028,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506039
      },
      {
        "date": "2025-03-07",
        "close": 11.208719,
        "direction_boundary": 10.933209,
        "core_momentum": 0.025199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501075
      },
      {
        "date": "2025-03-14",
        "close": 11.476538,
        "direction_boundary": 11.373277,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499156
      },
      {
        "date": "2025-03-21",
        "close": 11.327749,
        "direction_boundary": 11.44173,
        "core_momentum": -0.009962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49886
      },
      {
        "date": "2025-03-28",
        "close": 10.990496,
        "direction_boundary": 11.128795,
        "core_momentum": -0.012427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467529
      },
      {
        "date": "2025-04-04",
        "close": 11.238477,
        "direction_boundary": 11.44173,
        "core_momentum": -0.017764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426187
      },
      {
        "date": "2025-04-11",
        "close": 10.534212,
        "direction_boundary": 10.766962,
        "core_momentum": -0.021617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410933
      },
      {
        "date": "2025-04-18",
        "close": 10.583808,
        "direction_boundary": 9.583673,
        "core_momentum": 0.104358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40594
      },
      {
        "date": "2025-04-25",
        "close": 10.930981,
        "direction_boundary": 11.207028,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377324
      },
      {
        "date": "2025-05-02",
        "close": 11.159122,
        "direction_boundary": 11.128795,
        "core_momentum": 0.002725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2025-05-09",
        "close": 11.496376,
        "direction_boundary": 10.825638,
        "core_momentum": 0.061958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361061
      },
      {
        "date": "2025-05-16",
        "close": 11.57573,
        "direction_boundary": 10.454025,
        "core_momentum": 0.107299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309811
      },
      {
        "date": "2025-05-23",
        "close": 11.585649,
        "direction_boundary": 9.74014,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2025-05-30",
        "close": 11.764194,
        "direction_boundary": 9.681465,
        "core_momentum": 0.215125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2025-06-06",
        "close": 12.002256,
        "direction_boundary": 8.615526,
        "core_momentum": 0.393096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2025-06-13",
        "close": 11.903065,
        "direction_boundary": 8.977359,
        "core_momentum": 0.325898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289627
      },
      {
        "date": "2025-06-20",
        "close": 11.466619,
        "direction_boundary": 8.732878,
        "core_momentum": 0.31304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2025-06-27",
        "close": 12.121287,
        "direction_boundary": 8.361265,
        "core_momentum": 0.449695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2025-07-04",
        "close": 12.101448,
        "direction_boundary": 8.097225,
        "core_momentum": 0.494518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2025-07-11",
        "close": 12.746199,
        "direction_boundary": 8.371821,
        "core_momentum": 0.522512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2025-07-18",
        "close": 14.035696,
        "direction_boundary": 8.27263,
        "core_momentum": 0.696643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276882
      },
      {
        "date": "2025-07-25",
        "close": 14.5019,
        "direction_boundary": 8.123841,
        "core_momentum": 0.785104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2025-08-01",
        "close": 14.36303,
        "direction_boundary": 8.302387,
        "core_momentum": 0.729988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278324
      },
      {
        "date": "2025-08-08",
        "close": 14.581253,
        "direction_boundary": 8.074245,
        "core_momentum": 0.805897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2025-08-15",
        "close": 14.581253,
        "direction_boundary": 7.965134,
        "core_momentum": 0.830635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2025-08-22",
        "close": 16.951948,
        "direction_boundary": 7.538607,
        "core_momentum": 1.248684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312647
      },
      {
        "date": "2025-08-29",
        "close": 15.186327,
        "direction_boundary": 8.193276,
        "core_momentum": 0.853511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343041
      },
      {
        "date": "2025-09-05",
        "close": 14.928427,
        "direction_boundary": 7.856022,
        "core_momentum": 0.900253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344189
      },
      {
        "date": "2025-09-12",
        "close": 15.176407,
        "direction_boundary": 7.717154,
        "core_momentum": 0.966581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343809
      },
      {
        "date": "2025-09-19",
        "close": 15.434307,
        "direction_boundary": 7.598123,
        "core_momentum": 1.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2025-09-26",
        "close": 14.938346,
        "direction_boundary": 8.758672,
        "core_momentum": 0.705549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342782
      },
      {
        "date": "2025-10-03",
        "close": 14.87883,
        "direction_boundary": 10.107685,
        "core_momentum": 0.472031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2025-10-10",
        "close": 15.077214,
        "direction_boundary": 9.135602,
        "core_momentum": 0.65038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2025-10-17",
        "close": 13.629008,
        "direction_boundary": 9.601806,
        "core_momentum": 0.419421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362199
      },
      {
        "date": "2025-10-24",
        "close": 14.68,
        "direction_boundary": 10.742516,
        "core_momentum": 0.366533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371983
      },
      {
        "date": "2025-10-31",
        "close": 14.53,
        "direction_boundary": 10.068008,
        "core_momentum": 0.443185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "direction_boundary": 10.623485,
        "core_momentum": 0.446795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37746
      },
      {
        "date": "2025-11-14",
        "close": 15.41,
        "direction_boundary": 12.121287,
        "core_momentum": 0.271317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377604
      },
      {
        "date": "2025-11-21",
        "close": 14.87,
        "direction_boundary": 11.337669,
        "core_momentum": 0.311557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382927
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 11.466619,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382879
      },
      {
        "date": "2025-12-05",
        "close": 14.51,
        "direction_boundary": 11.96258,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386299
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "direction_boundary": 11.7146,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403669
      },
      {
        "date": "2025-12-19",
        "close": 13.61,
        "direction_boundary": 10.911142,
        "core_momentum": 0.247349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39925
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "direction_boundary": 10.345747,
        "core_momentum": 0.293285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394112
      },
      {
        "date": "2026-01-02",
        "close": 13.08,
        "direction_boundary": 9.661321,
        "core_momentum": 0.353852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395769
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "direction_boundary": 9.40342,
        "core_momentum": 0.439902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392196
      },
      {
        "date": "2026-01-16",
        "close": 14.04,
        "direction_boundary": 9.820027,
        "core_momentum": 0.429731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "direction_boundary": 10.008493,
        "core_momentum": 0.482741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376987
      },
      {
        "date": "2026-01-30",
        "close": 14.55,
        "direction_boundary": 9.92914,
        "core_momentum": 0.465384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "direction_boundary": 10.375504,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377231
      },
      {
        "date": "2026-02-13",
        "close": 14.77,
        "direction_boundary": 10.395342,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377707
      },
      {
        "date": "2026-02-27",
        "close": 15.86,
        "direction_boundary": 11.506296,
        "core_momentum": 0.378376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327238
      },
      {
        "date": "2026-03-06",
        "close": 15.83,
        "direction_boundary": 10.841708,
        "core_momentum": 0.460102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2026-03-13",
        "close": 16.209999,
        "direction_boundary": 11.208719,
        "core_momentum": 0.446196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "direction_boundary": 11.476538,
        "core_momentum": 0.273032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323609
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "direction_boundary": 11.327749,
        "core_momentum": 0.319768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324417
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "direction_boundary": 10.990496,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327103
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "direction_boundary": 11.238477,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338418
      },
      {
        "date": "2026-04-17",
        "close": 15.83,
        "direction_boundary": 10.534212,
        "core_momentum": 0.502723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2026-04-24",
        "close": 16.280001,
        "direction_boundary": 10.583808,
        "core_momentum": 0.538199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "direction_boundary": 10.930981,
        "core_momentum": 0.557042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299863
      },
      {
        "date": "2026-05-08",
        "close": 18.07,
        "direction_boundary": 11.159122,
        "core_momentum": 0.619303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308059
      },
      {
        "date": "2026-05-15",
        "close": 18.57,
        "direction_boundary": 11.496376,
        "core_momentum": 0.615292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "direction_boundary": 11.57573,
        "core_momentum": 0.523014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312601
      },
      {
        "date": "2026-05-29",
        "close": 15.83,
        "direction_boundary": 11.585649,
        "core_momentum": 0.366346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345635
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "direction_boundary": 11.764194,
        "core_momentum": 0.258905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35857
      },
      {
        "date": "2026-06-12",
        "close": 15.61,
        "direction_boundary": 12.002256,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363207
      },
      {
        "date": "2026-06-19",
        "close": 17.93,
        "direction_boundary": 11.903065,
        "core_momentum": 0.506335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389969
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "direction_boundary": 11.466619,
        "core_momentum": 0.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448579
      },
      {
        "date": "2026-07-03",
        "close": 16.67,
        "direction_boundary": 12.121287,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457945
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 12.101448,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482955
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "direction_boundary": 12.746199,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547745
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "direction_boundary": 14.035696,
        "core_momentum": -0.171398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552191
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "direction_boundary": 14.5019,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553481
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "direction_boundary": 14.36303,
        "core_momentum": -0.056606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569775
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.602663,
        "volume": 3201577
      },
      {
        "date": "2023-08-04",
        "close": 16.106438,
        "volume": 4911035
      },
      {
        "date": "2023-08-11",
        "close": 15.81306,
        "volume": 4205495
      },
      {
        "date": "2023-08-18",
        "close": 15.852176,
        "volume": 3972529
      },
      {
        "date": "2023-08-25",
        "close": 16.771425,
        "volume": 8012652
      },
      {
        "date": "2023-09-01",
        "close": 16.077099,
        "volume": 14119013
      },
      {
        "date": "2023-09-08",
        "close": 15.989086,
        "volume": 6632872
      },
      {
        "date": "2023-09-15",
        "close": 15.431667,
        "volume": 4313764
      },
      {
        "date": "2023-09-22",
        "close": 15.588136,
        "volume": 4386000
      },
      {
        "date": "2023-09-29",
        "close": 15.66637,
        "volume": 3030190
      },
      {
        "date": "2023-10-13",
        "close": 15.060056,
        "volume": 4483613
      },
      {
        "date": "2023-10-20",
        "close": 14.492859,
        "volume": 3778694
      },
      {
        "date": "2023-10-27",
        "close": 15.157849,
        "volume": 5776956
      },
      {
        "date": "2023-11-03",
        "close": 14.453742,
        "volume": 6527357
      },
      {
        "date": "2023-11-10",
        "close": 14.942705,
        "volume": 4125725
      },
      {
        "date": "2023-11-17",
        "close": 15.236083,
        "volume": 3441205
      },
      {
        "date": "2023-11-24",
        "close": 15.079615,
        "volume": 4054844
      },
      {
        "date": "2023-12-01",
        "close": 14.88403,
        "volume": 3723872
      },
      {
        "date": "2023-12-08",
        "close": 14.267937,
        "volume": 4079227
      },
      {
        "date": "2023-12-15",
        "close": 14.062572,
        "volume": 3644887
      },
      {
        "date": "2023-12-22",
        "close": 14.150585,
        "volume": 3649412
      },
      {
        "date": "2023-12-29",
        "close": 14.610209,
        "volume": 5658480
      },
      {
        "date": "2024-01-05",
        "close": 13.876765,
        "volume": 3385449
      },
      {
        "date": "2024-01-12",
        "close": 13.906104,
        "volume": 4937516
      },
      {
        "date": "2024-01-19",
        "close": 12.90862,
        "volume": 4198742
      },
      {
        "date": "2024-01-26",
        "close": 12.488112,
        "volume": 5166550
      },
      {
        "date": "2024-02-02",
        "close": 9.867271,
        "volume": 6404582
      },
      {
        "date": "2024-02-09",
        "close": 8.801332,
        "volume": 11859638
      },
      {
        "date": "2024-02-23",
        "close": 10.933209,
        "volume": 7761877
      },
      {
        "date": "2024-03-01",
        "close": 11.207028,
        "volume": 8409459
      },
      {
        "date": "2024-03-08",
        "close": 10.933209,
        "volume": 4585006
      },
      {
        "date": "2024-03-15",
        "close": 11.373277,
        "volume": 3877137
      },
      {
        "date": "2024-03-22",
        "close": 11.44173,
        "volume": 3838878
      },
      {
        "date": "2024-03-29",
        "close": 11.128795,
        "volume": 3576388
      },
      {
        "date": "2024-04-05",
        "close": 11.44173,
        "volume": 2073238
      },
      {
        "date": "2024-04-12",
        "close": 10.766962,
        "volume": 2919469
      },
      {
        "date": "2024-04-19",
        "close": 9.583673,
        "volume": 4481932
      },
      {
        "date": "2024-04-26",
        "close": 11.207028,
        "volume": 4256471
      },
      {
        "date": "2024-05-03",
        "close": 11.128795,
        "volume": 2797281
      },
      {
        "date": "2024-05-10",
        "close": 10.825638,
        "volume": 2835738
      },
      {
        "date": "2024-05-17",
        "close": 10.454025,
        "volume": 3264009
      },
      {
        "date": "2024-05-24",
        "close": 9.74014,
        "volume": 2820455
      },
      {
        "date": "2024-05-31",
        "close": 9.681465,
        "volume": 2701109
      },
      {
        "date": "2024-06-07",
        "close": 8.615526,
        "volume": 4661494
      },
      {
        "date": "2024-06-14",
        "close": 8.977359,
        "volume": 3681155
      },
      {
        "date": "2024-06-21",
        "close": 8.732878,
        "volume": 3922740
      },
      {
        "date": "2024-06-28",
        "close": 8.361265,
        "volume": 2880488
      },
      {
        "date": "2024-07-05",
        "close": 8.097225,
        "volume": 2091810
      },
      {
        "date": "2024-07-12",
        "close": 8.371821,
        "volume": 3128200
      },
      {
        "date": "2024-07-19",
        "close": 8.27263,
        "volume": 2450487
      },
      {
        "date": "2024-07-26",
        "close": 8.123841,
        "volume": 2224338
      },
      {
        "date": "2024-08-02",
        "close": 8.302387,
        "volume": 2392804
      },
      {
        "date": "2024-08-09",
        "close": 8.074245,
        "volume": 1984076
      },
      {
        "date": "2024-08-16",
        "close": 7.965134,
        "volume": 2153490
      },
      {
        "date": "2024-08-23",
        "close": 7.538607,
        "volume": 1634328
      },
      {
        "date": "2024-08-30",
        "close": 8.193276,
        "volume": 2489310
      },
      {
        "date": "2024-09-06",
        "close": 7.856022,
        "volume": 3577531
      },
      {
        "date": "2024-09-13",
        "close": 7.717154,
        "volume": 2780548
      },
      {
        "date": "2024-09-20",
        "close": 7.598123,
        "volume": 2457855
      },
      {
        "date": "2024-09-27",
        "close": 8.758672,
        "volume": 3335972
      },
      {
        "date": "2024-10-04",
        "close": 10.107685,
        "volume": 2901090
      },
      {
        "date": "2024-10-11",
        "close": 9.135602,
        "volume": 9289017
      },
      {
        "date": "2024-10-18",
        "close": 9.601806,
        "volume": 4533398
      },
      {
        "date": "2024-10-25",
        "close": 10.742516,
        "volume": 9070787
      },
      {
        "date": "2024-11-01",
        "close": 10.068008,
        "volume": 6955704
      },
      {
        "date": "2024-11-08",
        "close": 10.623485,
        "volume": 7852736
      },
      {
        "date": "2024-11-15",
        "close": 12.121287,
        "volume": 29680888
      },
      {
        "date": "2024-11-22",
        "close": 11.337669,
        "volume": 16953614
      },
      {
        "date": "2024-11-29",
        "close": 11.466619,
        "volume": 7833884
      },
      {
        "date": "2024-12-06",
        "close": 11.96258,
        "volume": 6767562
      },
      {
        "date": "2024-12-13",
        "close": 11.7146,
        "volume": 6810971
      },
      {
        "date": "2024-12-20",
        "close": 10.911142,
        "volume": 6123103
      },
      {
        "date": "2024-12-27",
        "close": 10.345747,
        "volume": 5307859
      },
      {
        "date": "2025-01-03",
        "close": 9.661321,
        "volume": 4203699
      },
      {
        "date": "2025-01-10",
        "close": 9.40342,
        "volume": 3480747
      },
      {
        "date": "2025-01-17",
        "close": 9.820027,
        "volume": 3544299
      },
      {
        "date": "2025-01-24",
        "close": 10.008493,
        "volume": 4105348
      },
      {
        "date": "2025-01-31",
        "close": 9.92914,
        "volume": 830195
      },
      {
        "date": "2025-02-07",
        "close": 10.375504,
        "volume": 3574192
      },
      {
        "date": "2025-02-14",
        "close": 10.395342,
        "volume": 5170072
      },
      {
        "date": "2025-02-21",
        "close": 11.506296,
        "volume": 10331553
      },
      {
        "date": "2025-02-28",
        "close": 10.841708,
        "volume": 11916922
      },
      {
        "date": "2025-03-07",
        "close": 11.208719,
        "volume": 6708487
      },
      {
        "date": "2025-03-14",
        "close": 11.476538,
        "volume": 6626379
      },
      {
        "date": "2025-03-21",
        "close": 11.327749,
        "volume": 4968774
      },
      {
        "date": "2025-03-28",
        "close": 10.990496,
        "volume": 5730259
      },
      {
        "date": "2025-04-04",
        "close": 11.238477,
        "volume": 3776066
      },
      {
        "date": "2025-04-11",
        "close": 10.534212,
        "volume": 10588439
      },
      {
        "date": "2025-04-18",
        "close": 10.583808,
        "volume": 4441290
      },
      {
        "date": "2025-04-25",
        "close": 10.930981,
        "volume": 4144256
      },
      {
        "date": "2025-05-02",
        "close": 11.159122,
        "volume": 2911026
      },
      {
        "date": "2025-05-09",
        "close": 11.496376,
        "volume": 4534060
      },
      {
        "date": "2025-05-16",
        "close": 11.57573,
        "volume": 5388000
      },
      {
        "date": "2025-05-23",
        "close": 11.585649,
        "volume": 6412131
      },
      {
        "date": "2025-05-30",
        "close": 11.764194,
        "volume": 5044433
      },
      {
        "date": "2025-06-06",
        "close": 12.002256,
        "volume": 3493417
      },
      {
        "date": "2025-06-13",
        "close": 11.903065,
        "volume": 4934847
      },
      {
        "date": "2025-06-20",
        "close": 11.466619,
        "volume": 4520343
      },
      {
        "date": "2025-06-27",
        "close": 12.121287,
        "volume": 5151975
      },
      {
        "date": "2025-07-04",
        "close": 12.101448,
        "volume": 6090451
      },
      {
        "date": "2025-07-11",
        "close": 12.746199,
        "volume": 12241639
      },
      {
        "date": "2025-07-18",
        "close": 14.035696,
        "volume": 15285292
      },
      {
        "date": "2025-07-25",
        "close": 14.5019,
        "volume": 27613217
      },
      {
        "date": "2025-08-01",
        "close": 14.36303,
        "volume": 14874063
      },
      {
        "date": "2025-08-08",
        "close": 14.581253,
        "volume": 10666726
      },
      {
        "date": "2025-08-15",
        "close": 14.581253,
        "volume": 10407495
      },
      {
        "date": "2025-08-22",
        "close": 16.951948,
        "volume": 20417451
      },
      {
        "date": "2025-08-29",
        "close": 15.186327,
        "volume": 14183237
      },
      {
        "date": "2025-09-05",
        "close": 14.928427,
        "volume": 9248945
      },
      {
        "date": "2025-09-12",
        "close": 15.176407,
        "volume": 9205760
      },
      {
        "date": "2025-09-19",
        "close": 15.434307,
        "volume": 8048443
      },
      {
        "date": "2025-09-26",
        "close": 14.938346,
        "volume": 9936789
      },
      {
        "date": "2025-10-03",
        "close": 14.87883,
        "volume": 3128372
      },
      {
        "date": "2025-10-10",
        "close": 15.077214,
        "volume": 5088223
      },
      {
        "date": "2025-10-17",
        "close": 13.629008,
        "volume": 9448663
      },
      {
        "date": "2025-10-24",
        "close": 14.68,
        "volume": 5792810
      },
      {
        "date": "2025-10-31",
        "close": 14.53,
        "volume": 8375803
      },
      {
        "date": "2025-11-07",
        "close": 15.37,
        "volume": 7986682
      },
      {
        "date": "2025-11-14",
        "close": 15.41,
        "volume": 7913235
      },
      {
        "date": "2025-11-21",
        "close": 14.87,
        "volume": 31558064
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 12970664
      },
      {
        "date": "2025-12-05",
        "close": 14.51,
        "volume": 11469340
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "volume": 7512385
      },
      {
        "date": "2025-12-19",
        "close": 13.61,
        "volume": 8044393
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "volume": 6562795
      },
      {
        "date": "2026-01-02",
        "close": 13.08,
        "volume": 4031765
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "volume": 9169442
      },
      {
        "date": "2026-01-16",
        "close": 14.04,
        "volume": 10378200
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "volume": 7555663
      },
      {
        "date": "2026-01-30",
        "close": 14.55,
        "volume": 7802613
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "volume": 8303884
      },
      {
        "date": "2026-02-13",
        "close": 14.77,
        "volume": 6328138
      },
      {
        "date": "2026-02-27",
        "close": 15.86,
        "volume": 7386973
      },
      {
        "date": "2026-03-06",
        "close": 15.83,
        "volume": 11338392
      },
      {
        "date": "2026-03-13",
        "close": 16.209999,
        "volume": 17054805
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "volume": 10400230
      },
      {
        "date": "2026-03-27",
        "close": 14.95,
        "volume": 13634403
      },
      {
        "date": "2026-04-03",
        "close": 14.3,
        "volume": 12191284
      },
      {
        "date": "2026-04-10",
        "close": 15.2,
        "volume": 11032282
      },
      {
        "date": "2026-04-17",
        "close": 15.83,
        "volume": 12038885
      },
      {
        "date": "2026-04-24",
        "close": 16.280001,
        "volume": 9252707
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "volume": 9759222
      },
      {
        "date": "2026-05-08",
        "close": 18.07,
        "volume": 23941772
      },
      {
        "date": "2026-05-15",
        "close": 18.57,
        "volume": 24215965
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "volume": 16321810
      },
      {
        "date": "2026-05-29",
        "close": 15.83,
        "volume": 16222858
      },
      {
        "date": "2026-06-05",
        "close": 14.81,
        "volume": 2722834
      },
      {
        "date": "2026-06-12",
        "close": 15.61,
        "volume": 4215214
      },
      {
        "date": "2026-06-19",
        "close": 17.93,
        "volume": 15114833
      },
      {
        "date": "2026-06-26",
        "close": 15.45,
        "volume": 3807183
      },
      {
        "date": "2026-07-03",
        "close": 16.67,
        "volume": 2567474
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 14368182
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "volume": 18628036
      },
      {
        "date": "2026-07-24",
        "close": 11.63,
        "volume": 15429416
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "volume": 11188511
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "volume": 10180280
      }
    ],
    "sharemaestro_context": {
      "trend": 15.266,
      "fair_value": 12.723681,
      "market_activity": -29.258069,
      "market_dynamics": -1.215291,
      "relative_strength": -9.156803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.034152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.062735,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.048058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.112216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.216515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.119033
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.129241
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.011721
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.344951
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.108987
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.023894
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070052
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.344192
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086608
      }
    ]
  }
}