{
  "ticker": {
    "uuid": "7f025eb0-8e65-4a47-8465-a7344a9aa9f1",
    "symbol": "SDJE50",
    "name": "Invesco EURO STOXX 50 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.479996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.240005,
    "boundary_margin": 0.251321,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168817,
    "volatility_stability": 0.8499,
    "risk_context": 0.5924,
    "current_regime": {
      "move": 0.380852,
      "interruption": -0.103944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.860001,
        "direction_boundary": 87.220001,
        "core_momentum": 0.167851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2023-08-25",
        "close": 102.040001,
        "direction_boundary": 84.230003,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16587
      },
      {
        "date": "2023-09-01",
        "close": 103.18,
        "direction_boundary": 83.010002,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163104
      },
      {
        "date": "2023-09-08",
        "close": 102.120003,
        "direction_boundary": 82.209999,
        "core_momentum": 0.242185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161493
      },
      {
        "date": "2023-09-15",
        "close": 103.440002,
        "direction_boundary": 85.400002,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152488
      },
      {
        "date": "2023-09-22",
        "close": 101.519997,
        "direction_boundary": 78.400002,
        "core_momentum": 0.294898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15379
      },
      {
        "date": "2023-09-29",
        "close": 100.739998,
        "direction_boundary": 77.709999,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141508
      },
      {
        "date": "2023-10-06",
        "close": 99.870003,
        "direction_boundary": 79.120003,
        "core_momentum": 0.26226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141963
      },
      {
        "date": "2023-10-13",
        "close": 99.669998,
        "direction_boundary": 79.459999,
        "core_momentum": 0.254342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139806
      },
      {
        "date": "2023-10-20",
        "close": 97.120003,
        "direction_boundary": 81.349998,
        "core_momentum": 0.193854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143594
      },
      {
        "date": "2023-10-27",
        "close": 96.93,
        "direction_boundary": 84.589996,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143539
      },
      {
        "date": "2023-11-03",
        "close": 100.800003,
        "direction_boundary": 86.43,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154687
      },
      {
        "date": "2023-11-10",
        "close": 101.279999,
        "direction_boundary": 90.68,
        "core_momentum": 0.116895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154802
      },
      {
        "date": "2023-11-17",
        "close": 104.720001,
        "direction_boundary": 91.980003,
        "core_momentum": 0.138508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2023-11-24",
        "close": 105.660004,
        "direction_boundary": 92.919998,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2023-12-01",
        "close": 106.720001,
        "direction_boundary": 93.370003,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2023-12-08",
        "close": 108.120003,
        "direction_boundary": 92.120003,
        "core_momentum": 0.173686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2023-12-15",
        "close": 110.019997,
        "direction_boundary": 89.239998,
        "core_momentum": 0.232855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15108
      },
      {
        "date": "2023-12-22",
        "close": 109.220001,
        "direction_boundary": 89.529999,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2023-12-29",
        "close": 109.059998,
        "direction_boundary": 88.720001,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2024-01-05",
        "close": 107.919998,
        "direction_boundary": 94.309998,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-01-12",
        "close": 108.18,
        "direction_boundary": 97.470001,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2024-01-19",
        "close": 107.519997,
        "direction_boundary": 96.690002,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2024-01-26",
        "close": 112.040001,
        "direction_boundary": 98.099998,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2024-02-02",
        "close": 112.5,
        "direction_boundary": 99.860001,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119163
      },
      {
        "date": "2024-02-09",
        "close": 114.080002,
        "direction_boundary": 98.669998,
        "core_momentum": 0.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2024-02-16",
        "close": 115.300003,
        "direction_boundary": 100.519997,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2024-02-23",
        "close": 117.919998,
        "direction_boundary": 98.660004,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-03-01",
        "close": 118.459999,
        "direction_boundary": 101.120003,
        "core_momentum": 0.171479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2024-03-08",
        "close": 120.199997,
        "direction_boundary": 99.239998,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2024-03-15",
        "close": 120.839996,
        "direction_boundary": 95.629997,
        "core_momentum": 0.26362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2024-03-22",
        "close": 122.019997,
        "direction_boundary": 97.360001,
        "core_momentum": 0.253287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2024-03-29",
        "close": 123.199997,
        "direction_boundary": 101.739998,
        "core_momentum": 0.21093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2024-04-05",
        "close": 121.519997,
        "direction_boundary": 101.800003,
        "core_momentum": 0.193713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108572
      },
      {
        "date": "2024-04-12",
        "close": 120.099998,
        "direction_boundary": 103.480003,
        "core_momentum": 0.160611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2024-04-19",
        "close": 119.5,
        "direction_boundary": 103.879997,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102061
      },
      {
        "date": "2024-04-26",
        "close": 122.339996,
        "direction_boundary": 103.32,
        "core_momentum": 0.184088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103201
      },
      {
        "date": "2024-05-03",
        "close": 120.459999,
        "direction_boundary": 103.440002,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098955
      },
      {
        "date": "2024-05-10",
        "close": 124.959999,
        "direction_boundary": 102.980003,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2024-05-17",
        "close": 124.779999,
        "direction_boundary": 105.440002,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2024-05-24",
        "close": 124.419998,
        "direction_boundary": 102.599998,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102247
      },
      {
        "date": "2024-05-31",
        "close": 123.099998,
        "direction_boundary": 104.099998,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104734
      },
      {
        "date": "2024-06-07",
        "close": 124.940002,
        "direction_boundary": 103.160004,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2024-06-14",
        "close": 119.739998,
        "direction_boundary": 105.919998,
        "core_momentum": 0.130476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2024-06-21",
        "close": 122.360001,
        "direction_boundary": 102.639999,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2024-06-28",
        "close": 121.019997,
        "direction_boundary": 105.860001,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126021
      },
      {
        "date": "2024-07-05",
        "close": 123.139999,
        "direction_boundary": 101.959999,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2024-07-12",
        "close": 125.040001,
        "direction_boundary": 105.82,
        "core_momentum": 0.181629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2024-07-19",
        "close": 119.400002,
        "direction_boundary": 105.760002,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144549
      },
      {
        "date": "2024-07-26",
        "close": 120.480003,
        "direction_boundary": 107.760002,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134552
      },
      {
        "date": "2024-08-02",
        "close": 114.839996,
        "direction_boundary": 104.419998,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151793
      },
      {
        "date": "2024-08-09",
        "close": 115.760002,
        "direction_boundary": 104.160004,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150982
      },
      {
        "date": "2024-08-16",
        "close": 119.959999,
        "direction_boundary": 101.860001,
        "core_momentum": 0.177695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158131
      },
      {
        "date": "2024-08-23",
        "close": 121.120003,
        "direction_boundary": 102.040001,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155713
      },
      {
        "date": "2024-08-30",
        "close": 122.940002,
        "direction_boundary": 103.18,
        "core_momentum": 0.19151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15684
      },
      {
        "date": "2024-09-06",
        "close": 117.260002,
        "direction_boundary": 102.120003,
        "core_momentum": 0.148257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169433
      },
      {
        "date": "2024-09-13",
        "close": 119.919998,
        "direction_boundary": 103.440002,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172337
      },
      {
        "date": "2024-09-20",
        "close": 120.739998,
        "direction_boundary": 101.519997,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172046
      },
      {
        "date": "2024-09-27",
        "close": 124.620003,
        "direction_boundary": 100.739998,
        "core_momentum": 0.237046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17724
      },
      {
        "date": "2024-10-04",
        "close": 122.900002,
        "direction_boundary": 99.870003,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177267
      },
      {
        "date": "2024-10-11",
        "close": 123.279999,
        "direction_boundary": 99.669998,
        "core_momentum": 0.236882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176419
      },
      {
        "date": "2024-10-18",
        "close": 122.760002,
        "direction_boundary": 97.120003,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2024-10-25",
        "close": 122.580002,
        "direction_boundary": 96.93,
        "core_momentum": 0.264624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2024-11-01",
        "close": 121.080002,
        "direction_boundary": 100.800003,
        "core_momentum": 0.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17287
      },
      {
        "date": "2024-11-08",
        "close": 119.18,
        "direction_boundary": 101.279999,
        "core_momentum": 0.176738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165903
      },
      {
        "date": "2024-11-15",
        "close": 119.080002,
        "direction_boundary": 104.720001,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165908
      },
      {
        "date": "2024-11-22",
        "close": 118.940002,
        "direction_boundary": 105.660004,
        "core_momentum": 0.125686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165902
      },
      {
        "date": "2024-11-29",
        "close": 119.5,
        "direction_boundary": 106.720001,
        "core_momentum": 0.119753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165615
      },
      {
        "date": "2024-12-06",
        "close": 123.699997,
        "direction_boundary": 108.120003,
        "core_momentum": 0.144099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171566
      },
      {
        "date": "2024-12-13",
        "close": 123.480003,
        "direction_boundary": 110.019997,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2024-12-20",
        "close": 121.059998,
        "direction_boundary": 109.220001,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160225
      },
      {
        "date": "2024-12-27",
        "close": 121.580002,
        "direction_boundary": 109.059998,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159604
      },
      {
        "date": "2025-01-03",
        "close": 121.120003,
        "direction_boundary": 107.919998,
        "core_momentum": 0.122313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157733
      },
      {
        "date": "2025-01-10",
        "close": 123.860001,
        "direction_boundary": 108.18,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2025-01-17",
        "close": 128.039993,
        "direction_boundary": 107.519997,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2025-01-24",
        "close": 129.839996,
        "direction_boundary": 112.040001,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-01-31",
        "close": 131.419998,
        "direction_boundary": 112.5,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2025-02-07",
        "close": 132.300003,
        "direction_boundary": 114.080002,
        "core_momentum": 0.159712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2025-02-14",
        "close": 136.740005,
        "direction_boundary": 115.300003,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2025-02-21",
        "close": 136.300003,
        "direction_boundary": 117.919998,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-02-28",
        "close": 135.759995,
        "direction_boundary": 118.459999,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2025-03-07",
        "close": 136.080002,
        "direction_boundary": 120.199997,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11024
      },
      {
        "date": "2025-03-14",
        "close": 134.419998,
        "direction_boundary": 120.839996,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110227
      },
      {
        "date": "2025-03-21",
        "close": 135.240005,
        "direction_boundary": 122.019997,
        "core_momentum": 0.108343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2025-03-28",
        "close": 132.899994,
        "direction_boundary": 123.199997,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10688
      },
      {
        "date": "2025-04-04",
        "close": 122.059998,
        "direction_boundary": 121.519997,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160718
      },
      {
        "date": "2025-04-11",
        "close": 119.540001,
        "direction_boundary": 120.099998,
        "core_momentum": -0.004663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2025-04-18",
        "close": 123.459999,
        "direction_boundary": 119.5,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169497
      },
      {
        "date": "2025-04-25",
        "close": 129.320007,
        "direction_boundary": 122.339996,
        "core_momentum": 0.057054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2025-05-02",
        "close": 132.600006,
        "direction_boundary": 120.459999,
        "core_momentum": 0.10078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2025-05-09",
        "close": 134.100006,
        "direction_boundary": 124.959999,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2025-05-16",
        "close": 137.419998,
        "direction_boundary": 124.779999,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2025-05-23",
        "close": 135.300003,
        "direction_boundary": 124.419998,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184745
      },
      {
        "date": "2025-05-30",
        "close": 136.360001,
        "direction_boundary": 123.099998,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184786
      },
      {
        "date": "2025-06-06",
        "close": 137.940002,
        "direction_boundary": 124.940002,
        "core_momentum": 0.10405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2025-06-13",
        "close": 134.419998,
        "direction_boundary": 119.739998,
        "core_momentum": 0.122599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184772
      },
      {
        "date": "2025-06-20",
        "close": 133.199997,
        "direction_boundary": 122.360001,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182689
      },
      {
        "date": "2025-06-27",
        "close": 135.360001,
        "direction_boundary": 121.019997,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2025-07-04",
        "close": 134.600006,
        "direction_boundary": 123.139999,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2025-07-11",
        "close": 136.860001,
        "direction_boundary": 125.040001,
        "core_momentum": 0.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2025-07-18",
        "close": 136.300003,
        "direction_boundary": 119.400002,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2025-07-25",
        "close": 136.380005,
        "direction_boundary": 120.480003,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2025-08-01",
        "close": 131.740005,
        "direction_boundary": 114.839996,
        "core_momentum": 0.147161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183552
      },
      {
        "date": "2025-08-08",
        "close": 136.240005,
        "direction_boundary": 115.760002,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18919
      },
      {
        "date": "2025-08-15",
        "close": 138.460007,
        "direction_boundary": 119.959999,
        "core_momentum": 0.154218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2025-08-22",
        "close": 139.899994,
        "direction_boundary": 121.120003,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18532
      },
      {
        "date": "2025-08-29",
        "close": 136.300003,
        "direction_boundary": 122.940002,
        "core_momentum": 0.108671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189003
      },
      {
        "date": "2025-09-05",
        "close": 136.279999,
        "direction_boundary": 117.260002,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188977
      },
      {
        "date": "2025-09-12",
        "close": 137.139999,
        "direction_boundary": 119.919998,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188306
      },
      {
        "date": "2025-09-19",
        "close": 139.160004,
        "direction_boundary": 120.739998,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2025-09-26",
        "close": 140.059998,
        "direction_boundary": 124.620003,
        "core_momentum": 0.123897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187365
      },
      {
        "date": "2025-10-03",
        "close": 144.080002,
        "direction_boundary": 122.900002,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2025-10-10",
        "close": 141.139999,
        "direction_boundary": 123.279999,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2025-10-17",
        "close": 142.979996,
        "direction_boundary": 122.760002,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137899
      },
      {
        "date": "2025-10-24",
        "close": 144.5,
        "direction_boundary": 122.580002,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2025-10-31",
        "close": 144.380005,
        "direction_boundary": 121.080002,
        "core_momentum": 0.192435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121597
      },
      {
        "date": "2025-11-07",
        "close": 142.020004,
        "direction_boundary": 119.18,
        "core_momentum": 0.191643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2025-11-14",
        "close": 145.300003,
        "direction_boundary": 119.080002,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123452
      },
      {
        "date": "2025-11-21",
        "close": 140.720001,
        "direction_boundary": 118.940002,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130112
      },
      {
        "date": "2025-11-28",
        "close": 144.699997,
        "direction_boundary": 119.5,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2025-12-05",
        "close": 146.279999,
        "direction_boundary": 123.699997,
        "core_momentum": 0.182538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2025-12-12",
        "close": 146.139999,
        "direction_boundary": 123.480003,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2025-12-19",
        "close": 147.220001,
        "direction_boundary": 121.059998,
        "core_momentum": 0.216091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12763
      },
      {
        "date": "2025-12-26",
        "close": 146.820007,
        "direction_boundary": 121.580002,
        "core_momentum": 0.2076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2026-01-02",
        "close": 149.339996,
        "direction_boundary": 121.120003,
        "core_momentum": 0.232992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2026-01-09",
        "close": 153.139999,
        "direction_boundary": 123.860001,
        "core_momentum": 0.236396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2026-01-16",
        "close": 154.039993,
        "direction_boundary": 128.039993,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2026-01-23",
        "close": 151.880005,
        "direction_boundary": 129.839996,
        "core_momentum": 0.169747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2026-01-30",
        "close": 151.800003,
        "direction_boundary": 131.419998,
        "core_momentum": 0.155075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119471
      },
      {
        "date": "2026-02-06",
        "close": 153.320007,
        "direction_boundary": 132.300003,
        "core_momentum": 0.158881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2026-02-13",
        "close": 153.199997,
        "direction_boundary": 136.740005,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2026-02-20",
        "close": 156.779999,
        "direction_boundary": 136.300003,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2026-02-27",
        "close": 157.199997,
        "direction_boundary": 135.759995,
        "core_momentum": 0.157926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105745
      },
      {
        "date": "2026-03-06",
        "close": 147.860001,
        "direction_boundary": 136.080002,
        "core_momentum": 0.086567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2026-03-13",
        "close": 146.300003,
        "direction_boundary": 134.419998,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2026-03-20",
        "close": 140.860001,
        "direction_boundary": 135.240005,
        "core_momentum": 0.041556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151096
      },
      {
        "date": "2026-03-27",
        "close": 141.039993,
        "direction_boundary": 132.899994,
        "core_momentum": 0.061249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2026-04-03",
        "close": 145.940002,
        "direction_boundary": 122.059998,
        "core_momentum": 0.195642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153232
      },
      {
        "date": "2026-04-10",
        "close": 152.139999,
        "direction_boundary": 119.540001,
        "core_momentum": 0.272712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2026-04-17",
        "close": 155.559998,
        "direction_boundary": 123.459999,
        "core_momentum": 0.260003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2026-04-24",
        "close": 151.360001,
        "direction_boundary": 129.320007,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166933
      },
      {
        "date": "2026-05-01",
        "close": 151.720001,
        "direction_boundary": 132.600006,
        "core_momentum": 0.144193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166892
      },
      {
        "date": "2026-05-08",
        "close": 153.240005,
        "direction_boundary": 134.100006,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165084
      },
      {
        "date": "2026-05-15",
        "close": 151.440002,
        "direction_boundary": 137.419998,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163714
      },
      {
        "date": "2026-05-22",
        "close": 156.699997,
        "direction_boundary": 135.300003,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162247
      },
      {
        "date": "2026-05-29",
        "close": 157.660004,
        "direction_boundary": 136.360001,
        "core_momentum": 0.156204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2026-06-05",
        "close": 157.800003,
        "direction_boundary": 137.940002,
        "core_momentum": 0.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2026-06-12",
        "close": 160.960007,
        "direction_boundary": 134.419998,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159892
      },
      {
        "date": "2026-06-19",
        "close": 164.059998,
        "direction_boundary": 133.199997,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2026-06-26",
        "close": 162.199997,
        "direction_boundary": 135.360001,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162432
      },
      {
        "date": "2026-07-03",
        "close": 167.259995,
        "direction_boundary": 134.600006,
        "core_momentum": 0.242645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165734
      },
      {
        "date": "2026-07-10",
        "close": 163.539993,
        "direction_boundary": 136.860001,
        "core_momentum": 0.194944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2026-07-17",
        "close": 163.960007,
        "direction_boundary": 136.300003,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2026-07-24",
        "close": 163.880005,
        "direction_boundary": 136.380005,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2026-07-31",
        "close": 165.820007,
        "direction_boundary": 131.740005,
        "core_momentum": 0.258691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2026-08-07",
        "close": 170.479996,
        "direction_boundary": 136.240005,
        "core_momentum": 0.251321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.860001,
        "volume": 535
      },
      {
        "date": "2023-08-25",
        "close": 102.040001,
        "volume": 2330
      },
      {
        "date": "2023-09-01",
        "close": 103.18,
        "volume": 343
      },
      {
        "date": "2023-09-08",
        "close": 102.120003,
        "volume": 1035
      },
      {
        "date": "2023-09-15",
        "close": 103.440002,
        "volume": 326
      },
      {
        "date": "2023-09-22",
        "close": 101.519997,
        "volume": 437
      },
      {
        "date": "2023-09-29",
        "close": 100.739998,
        "volume": 877
      },
      {
        "date": "2023-10-06",
        "close": 99.870003,
        "volume": 306
      },
      {
        "date": "2023-10-13",
        "close": 99.669998,
        "volume": 934
      },
      {
        "date": "2023-10-20",
        "close": 97.120003,
        "volume": 294
      },
      {
        "date": "2023-10-27",
        "close": 96.93,
        "volume": 2942
      },
      {
        "date": "2023-11-03",
        "close": 100.800003,
        "volume": 2788
      },
      {
        "date": "2023-11-10",
        "close": 101.279999,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 104.720001,
        "volume": 393
      },
      {
        "date": "2023-11-24",
        "close": 105.660004,
        "volume": 391
      },
      {
        "date": "2023-12-01",
        "close": 106.720001,
        "volume": 1443
      },
      {
        "date": "2023-12-08",
        "close": 108.120003,
        "volume": 566
      },
      {
        "date": "2023-12-15",
        "close": 110.019997,
        "volume": 1932
      },
      {
        "date": "2023-12-22",
        "close": 109.220001,
        "volume": 1195
      },
      {
        "date": "2023-12-29",
        "close": 109.059998,
        "volume": 1279
      },
      {
        "date": "2024-01-05",
        "close": 107.919998,
        "volume": 334
      },
      {
        "date": "2024-01-12",
        "close": 108.18,
        "volume": 1706
      },
      {
        "date": "2024-01-19",
        "close": 107.519997,
        "volume": 1103
      },
      {
        "date": "2024-01-26",
        "close": 112.040001,
        "volume": 538
      },
      {
        "date": "2024-02-02",
        "close": 112.5,
        "volume": 1691
      },
      {
        "date": "2024-02-09",
        "close": 114.080002,
        "volume": 2093
      },
      {
        "date": "2024-02-16",
        "close": 115.300003,
        "volume": 792
      },
      {
        "date": "2024-02-23",
        "close": 117.919998,
        "volume": 1248
      },
      {
        "date": "2024-03-01",
        "close": 118.459999,
        "volume": 759
      },
      {
        "date": "2024-03-08",
        "close": 120.199997,
        "volume": 411
      },
      {
        "date": "2024-03-15",
        "close": 120.839996,
        "volume": 4068
      },
      {
        "date": "2024-03-22",
        "close": 122.019997,
        "volume": 1848
      },
      {
        "date": "2024-03-29",
        "close": 123.199997,
        "volume": 983
      },
      {
        "date": "2024-04-05",
        "close": 121.519997,
        "volume": 552
      },
      {
        "date": "2024-04-12",
        "close": 120.099998,
        "volume": 514
      },
      {
        "date": "2024-04-19",
        "close": 119.5,
        "volume": 1652
      },
      {
        "date": "2024-04-26",
        "close": 122.339996,
        "volume": 41
      },
      {
        "date": "2024-05-03",
        "close": 120.459999,
        "volume": 1123
      },
      {
        "date": "2024-05-10",
        "close": 124.959999,
        "volume": 643
      },
      {
        "date": "2024-05-17",
        "close": 124.779999,
        "volume": 1411
      },
      {
        "date": "2024-05-24",
        "close": 124.419998,
        "volume": 1299
      },
      {
        "date": "2024-05-31",
        "close": 123.099998,
        "volume": 2623
      },
      {
        "date": "2024-06-07",
        "close": 124.940002,
        "volume": 1278
      },
      {
        "date": "2024-06-14",
        "close": 119.739998,
        "volume": 2577
      },
      {
        "date": "2024-06-21",
        "close": 122.360001,
        "volume": 3955
      },
      {
        "date": "2024-06-28",
        "close": 121.019997,
        "volume": 1681
      },
      {
        "date": "2024-07-05",
        "close": 123.139999,
        "volume": 1242
      },
      {
        "date": "2024-07-12",
        "close": 125.040001,
        "volume": 1415
      },
      {
        "date": "2024-07-19",
        "close": 119.400002,
        "volume": 1339
      },
      {
        "date": "2024-07-26",
        "close": 120.480003,
        "volume": 3598
      },
      {
        "date": "2024-08-02",
        "close": 114.839996,
        "volume": 2569
      },
      {
        "date": "2024-08-09",
        "close": 115.760002,
        "volume": 12013
      },
      {
        "date": "2024-08-16",
        "close": 119.959999,
        "volume": 347
      },
      {
        "date": "2024-08-23",
        "close": 121.120003,
        "volume": 4162
      },
      {
        "date": "2024-08-30",
        "close": 122.940002,
        "volume": 662
      },
      {
        "date": "2024-09-06",
        "close": 117.260002,
        "volume": 3712
      },
      {
        "date": "2024-09-13",
        "close": 119.919998,
        "volume": 2399
      },
      {
        "date": "2024-09-20",
        "close": 120.739998,
        "volume": 304
      },
      {
        "date": "2024-09-27",
        "close": 124.620003,
        "volume": 2573
      },
      {
        "date": "2024-10-04",
        "close": 122.900002,
        "volume": 3087
      },
      {
        "date": "2024-10-11",
        "close": 123.279999,
        "volume": 754
      },
      {
        "date": "2024-10-18",
        "close": 122.760002,
        "volume": 1884
      },
      {
        "date": "2024-10-25",
        "close": 122.580002,
        "volume": 1597
      },
      {
        "date": "2024-11-01",
        "close": 121.080002,
        "volume": 420
      },
      {
        "date": "2024-11-08",
        "close": 119.18,
        "volume": 3007
      },
      {
        "date": "2024-11-15",
        "close": 119.080002,
        "volume": 12032
      },
      {
        "date": "2024-11-22",
        "close": 118.940002,
        "volume": 3838
      },
      {
        "date": "2024-11-29",
        "close": 119.5,
        "volume": 5471
      },
      {
        "date": "2024-12-06",
        "close": 123.699997,
        "volume": 4783
      },
      {
        "date": "2024-12-13",
        "close": 123.480003,
        "volume": 26465
      },
      {
        "date": "2024-12-20",
        "close": 121.059998,
        "volume": 1377
      },
      {
        "date": "2024-12-27",
        "close": 121.580002,
        "volume": 407
      },
      {
        "date": "2025-01-03",
        "close": 121.120003,
        "volume": 611
      },
      {
        "date": "2025-01-10",
        "close": 123.860001,
        "volume": 3714
      },
      {
        "date": "2025-01-17",
        "close": 128.039993,
        "volume": 2412
      },
      {
        "date": "2025-01-24",
        "close": 129.839996,
        "volume": 3883
      },
      {
        "date": "2025-01-31",
        "close": 131.419998,
        "volume": 2482
      },
      {
        "date": "2025-02-07",
        "close": 132.300003,
        "volume": 4984
      },
      {
        "date": "2025-02-14",
        "close": 136.740005,
        "volume": 6664
      },
      {
        "date": "2025-02-21",
        "close": 136.300003,
        "volume": 15806
      },
      {
        "date": "2025-02-28",
        "close": 135.759995,
        "volume": 7589
      },
      {
        "date": "2025-03-07",
        "close": 136.080002,
        "volume": 9785
      },
      {
        "date": "2025-03-14",
        "close": 134.419998,
        "volume": 10585
      },
      {
        "date": "2025-03-21",
        "close": 135.240005,
        "volume": 4062
      },
      {
        "date": "2025-03-28",
        "close": 132.899994,
        "volume": 9072
      },
      {
        "date": "2025-04-04",
        "close": 122.059998,
        "volume": 12708
      },
      {
        "date": "2025-04-11",
        "close": 119.540001,
        "volume": 37516
      },
      {
        "date": "2025-04-18",
        "close": 123.459999,
        "volume": 5695
      },
      {
        "date": "2025-04-25",
        "close": 129.320007,
        "volume": 9500
      },
      {
        "date": "2025-05-02",
        "close": 132.600006,
        "volume": 16770
      },
      {
        "date": "2025-05-09",
        "close": 134.100006,
        "volume": 5693
      },
      {
        "date": "2025-05-16",
        "close": 137.419998,
        "volume": 2799
      },
      {
        "date": "2025-05-23",
        "close": 135.300003,
        "volume": 114448
      },
      {
        "date": "2025-05-30",
        "close": 136.360001,
        "volume": 2811
      },
      {
        "date": "2025-06-06",
        "close": 137.940002,
        "volume": 2999
      },
      {
        "date": "2025-06-13",
        "close": 134.419998,
        "volume": 1782
      },
      {
        "date": "2025-06-20",
        "close": 133.199997,
        "volume": 3383
      },
      {
        "date": "2025-06-27",
        "close": 135.360001,
        "volume": 3714
      },
      {
        "date": "2025-07-04",
        "close": 134.600006,
        "volume": 2250
      },
      {
        "date": "2025-07-11",
        "close": 136.860001,
        "volume": 1052
      },
      {
        "date": "2025-07-18",
        "close": 136.300003,
        "volume": 5394
      },
      {
        "date": "2025-07-25",
        "close": 136.380005,
        "volume": 3355
      },
      {
        "date": "2025-08-01",
        "close": 131.740005,
        "volume": 3192
      },
      {
        "date": "2025-08-08",
        "close": 136.240005,
        "volume": 5283
      },
      {
        "date": "2025-08-15",
        "close": 138.460007,
        "volume": 1663
      },
      {
        "date": "2025-08-22",
        "close": 139.899994,
        "volume": 2106
      },
      {
        "date": "2025-08-29",
        "close": 136.300003,
        "volume": 1271
      },
      {
        "date": "2025-09-05",
        "close": 136.279999,
        "volume": 8939
      },
      {
        "date": "2025-09-12",
        "close": 137.139999,
        "volume": 2787
      },
      {
        "date": "2025-09-19",
        "close": 139.160004,
        "volume": 5004
      },
      {
        "date": "2025-09-26",
        "close": 140.059998,
        "volume": 6039
      },
      {
        "date": "2025-10-03",
        "close": 144.080002,
        "volume": 6344
      },
      {
        "date": "2025-10-10",
        "close": 141.139999,
        "volume": 8700
      },
      {
        "date": "2025-10-17",
        "close": 142.979996,
        "volume": 20753
      },
      {
        "date": "2025-10-24",
        "close": 144.5,
        "volume": 6440
      },
      {
        "date": "2025-10-31",
        "close": 144.380005,
        "volume": 3820
      },
      {
        "date": "2025-11-07",
        "close": 142.020004,
        "volume": 2531
      },
      {
        "date": "2025-11-14",
        "close": 145.300003,
        "volume": 3153
      },
      {
        "date": "2025-11-21",
        "close": 140.720001,
        "volume": 5625
      },
      {
        "date": "2025-11-28",
        "close": 144.699997,
        "volume": 4841
      },
      {
        "date": "2025-12-05",
        "close": 146.279999,
        "volume": 9187
      },
      {
        "date": "2025-12-12",
        "close": 146.139999,
        "volume": 4497
      },
      {
        "date": "2025-12-19",
        "close": 147.220001,
        "volume": 6749
      },
      {
        "date": "2025-12-26",
        "close": 146.820007,
        "volume": 853
      },
      {
        "date": "2026-01-02",
        "close": 149.339996,
        "volume": 2692
      },
      {
        "date": "2026-01-09",
        "close": 153.139999,
        "volume": 22745
      },
      {
        "date": "2026-01-16",
        "close": 154.039993,
        "volume": 2072
      },
      {
        "date": "2026-01-23",
        "close": 151.880005,
        "volume": 8223
      },
      {
        "date": "2026-01-30",
        "close": 151.800003,
        "volume": 9150
      },
      {
        "date": "2026-02-06",
        "close": 153.320007,
        "volume": 5457
      },
      {
        "date": "2026-02-13",
        "close": 153.199997,
        "volume": 7356
      },
      {
        "date": "2026-02-20",
        "close": 156.779999,
        "volume": 10783
      },
      {
        "date": "2026-02-27",
        "close": 157.199997,
        "volume": 6958
      },
      {
        "date": "2026-03-06",
        "close": 147.860001,
        "volume": 18676
      },
      {
        "date": "2026-03-13",
        "close": 146.300003,
        "volume": 27314
      },
      {
        "date": "2026-03-20",
        "close": 140.860001,
        "volume": 16244
      },
      {
        "date": "2026-03-27",
        "close": 141.039993,
        "volume": 47414
      },
      {
        "date": "2026-04-03",
        "close": 145.940002,
        "volume": 4750
      },
      {
        "date": "2026-04-10",
        "close": 152.139999,
        "volume": 21028
      },
      {
        "date": "2026-04-17",
        "close": 155.559998,
        "volume": 26581
      },
      {
        "date": "2026-04-24",
        "close": 151.360001,
        "volume": 10076
      },
      {
        "date": "2026-05-01",
        "close": 151.720001,
        "volume": 6999
      },
      {
        "date": "2026-05-08",
        "close": 153.240005,
        "volume": 20410
      },
      {
        "date": "2026-05-15",
        "close": 151.440002,
        "volume": 9350
      },
      {
        "date": "2026-05-22",
        "close": 156.699997,
        "volume": 20365
      },
      {
        "date": "2026-05-29",
        "close": 157.660004,
        "volume": 14032
      },
      {
        "date": "2026-06-05",
        "close": 157.800003,
        "volume": 2849
      },
      {
        "date": "2026-06-12",
        "close": 160.960007,
        "volume": 10487
      },
      {
        "date": "2026-06-19",
        "close": 164.059998,
        "volume": 639
      },
      {
        "date": "2026-06-26",
        "close": 162.199997,
        "volume": 1059
      },
      {
        "date": "2026-07-03",
        "close": 167.259995,
        "volume": 770
      },
      {
        "date": "2026-07-10",
        "close": 163.539993,
        "volume": 2419
      },
      {
        "date": "2026-07-17",
        "close": 163.960007,
        "volume": 8174
      },
      {
        "date": "2026-07-24",
        "close": 163.880005,
        "volume": 6250
      },
      {
        "date": "2026-07-31",
        "close": 165.820007,
        "volume": 5997
      },
      {
        "date": "2026-08-07",
        "close": 170.479996,
        "volume": 1984
      }
    ],
    "sharemaestro_context": {
      "trend": 155.666667,
      "fair_value": 130.455962,
      "market_activity": 51.13998,
      "market_dynamics": 0.899776,
      "relative_strength": -2.599305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006194,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.007021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030848,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088597,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.021804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.038452
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.088614
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036737
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.007083
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.069644
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.023773
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.244241
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380852
      }
    ]
  }
}