{
  "ticker": {
    "uuid": "7f02a7cd-daa8-4f95-8d0c-ed22eae3b4c0",
    "symbol": "ECK",
    "name": "Ecosuntek S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.0505,
    "boundary_margin": 0.550841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362807,
    "volatility_stability": 0.968,
    "risk_context": 0.2756,
    "current_regime": {
      "move": 0.718919,
      "interruption": -0.178515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.885,
        "direction_boundary": 1.135,
        "core_momentum": 0.660793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25349
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "direction_boundary": 1.11,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253061
      },
      {
        "date": "2023-09-01",
        "close": 1.985,
        "direction_boundary": 1.02,
        "core_momentum": 0.946078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255576
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "direction_boundary": 1.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256229
      },
      {
        "date": "2023-09-15",
        "close": 2.08,
        "direction_boundary": 0.926,
        "core_momentum": 1.24622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268677
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "direction_boundary": 1.05,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284972
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "direction_boundary": 1.105,
        "core_momentum": 1.054299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284217
      },
      {
        "date": "2023-10-06",
        "close": 2.42,
        "direction_boundary": 1.02,
        "core_momentum": 1.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294917
      },
      {
        "date": "2023-10-13",
        "close": 2.29,
        "direction_boundary": 1.01,
        "core_momentum": 1.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "direction_boundary": 1.02,
        "core_momentum": 1.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 1.03,
        "core_momentum": 1.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "direction_boundary": 1.04,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "direction_boundary": 1.03,
        "core_momentum": 1.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317381
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "direction_boundary": 1.02,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320355
      },
      {
        "date": "2023-11-24",
        "close": 2.17,
        "direction_boundary": 1.0,
        "core_momentum": 1.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318776
      },
      {
        "date": "2023-12-01",
        "close": 2.13,
        "direction_boundary": 1.0,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320142
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "direction_boundary": 1.01,
        "core_momentum": 1.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310783
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "direction_boundary": 1.03,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328829
      },
      {
        "date": "2023-12-22",
        "close": 1.945,
        "direction_boundary": 1.17,
        "core_momentum": 0.662393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328562
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 1.255,
        "core_momentum": 0.625498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33551
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "direction_boundary": 1.57,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339739
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "direction_boundary": 1.905,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320082
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "direction_boundary": 2.04,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298432
      },
      {
        "date": "2024-01-26",
        "close": 2.28,
        "direction_boundary": 1.97,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302075
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "direction_boundary": 1.92,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30169
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "direction_boundary": 1.925,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301944
      },
      {
        "date": "2024-02-16",
        "close": 2.34,
        "direction_boundary": 1.92,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300503
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "direction_boundary": 1.88,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315291
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "direction_boundary": 1.92,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314231
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "direction_boundary": 1.93,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32136
      },
      {
        "date": "2024-03-15",
        "close": 1.995,
        "direction_boundary": 1.92,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-03-22",
        "close": 1.97,
        "direction_boundary": 1.83,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283328
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 1.88,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284681
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "direction_boundary": 1.9,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278669
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269921
      },
      {
        "date": "2024-04-19",
        "close": 1.745,
        "direction_boundary": 1.875,
        "core_momentum": -0.069333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32269
      },
      {
        "date": "2024-04-26",
        "close": 1.815,
        "direction_boundary": 1.88,
        "core_momentum": -0.034574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323727
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "direction_boundary": 1.88,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2024-05-10",
        "close": 1.83,
        "direction_boundary": 1.82,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318884
      },
      {
        "date": "2024-05-17",
        "close": 1.915,
        "direction_boundary": 1.9,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323881
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "direction_boundary": 1.96,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324001
      },
      {
        "date": "2024-05-31",
        "close": 1.545,
        "direction_boundary": 1.98,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438116
      },
      {
        "date": "2024-06-07",
        "close": 1.585,
        "direction_boundary": 2.1,
        "core_momentum": -0.245238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439204
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "direction_boundary": 2.08,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433873
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "direction_boundary": 2.01,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2024-06-28",
        "close": 1.39,
        "direction_boundary": 2.01,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 2.05,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441798
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "direction_boundary": 1.895,
        "core_momentum": -0.203166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439865
      },
      {
        "date": "2024-07-19",
        "close": 1.52,
        "direction_boundary": 1.745,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440269
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "direction_boundary": 1.87,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421839
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "direction_boundary": 1.905,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422812
      },
      {
        "date": "2024-08-09",
        "close": 1.445,
        "direction_boundary": 1.91,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426814
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "direction_boundary": 1.885,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2024-08-23",
        "close": 1.435,
        "direction_boundary": 1.92,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427487
      },
      {
        "date": "2024-08-30",
        "close": 1.445,
        "direction_boundary": 1.985,
        "core_momentum": -0.27204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428698
      },
      {
        "date": "2024-09-06",
        "close": 1.475,
        "direction_boundary": 1.96,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428929
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 2.08,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428089
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 2.28,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429258
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 2.27,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460455
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "direction_boundary": 2.42,
        "core_momentum": -0.27686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484782
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "direction_boundary": 2.29,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485848
      },
      {
        "date": "2024-10-18",
        "close": 1.665,
        "direction_boundary": 2.2,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448966
      },
      {
        "date": "2024-10-25",
        "close": 1.725,
        "direction_boundary": 2.28,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448278
      },
      {
        "date": "2024-11-01",
        "close": 1.725,
        "direction_boundary": 2.36,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447953
      },
      {
        "date": "2024-11-08",
        "close": 1.645,
        "direction_boundary": 2.28,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451029
      },
      {
        "date": "2024-11-15",
        "close": 1.62,
        "direction_boundary": 2.19,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445527
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 2.17,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445404
      },
      {
        "date": "2024-11-29",
        "close": 1.665,
        "direction_boundary": 2.13,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33052
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 2.17,
        "core_momentum": -0.152074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355853
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "direction_boundary": 2.01,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349588
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "direction_boundary": 1.945,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343466
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "direction_boundary": 2.04,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339766
      },
      {
        "date": "2025-01-03",
        "close": 1.78,
        "direction_boundary": 2.13,
        "core_momentum": -0.164319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323355
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 2.17,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323289
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "direction_boundary": 2.11,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323573
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "direction_boundary": 2.28,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329844
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "direction_boundary": 2.29,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331105
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 2.33,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33485
      },
      {
        "date": "2025-02-14",
        "close": 1.665,
        "direction_boundary": 2.34,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336549
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333125
      },
      {
        "date": "2025-02-28",
        "close": 1.725,
        "direction_boundary": 2.16,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333173
      },
      {
        "date": "2025-03-07",
        "close": 1.665,
        "direction_boundary": 2.06,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337565
      },
      {
        "date": "2025-03-14",
        "close": 1.675,
        "direction_boundary": 1.995,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336105
      },
      {
        "date": "2025-03-21",
        "close": 1.635,
        "direction_boundary": 1.97,
        "core_momentum": -0.170051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333797
      },
      {
        "date": "2025-03-28",
        "close": 1.635,
        "direction_boundary": 1.92,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29947
      },
      {
        "date": "2025-04-04",
        "close": 1.535,
        "direction_boundary": 2.02,
        "core_momentum": -0.240099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264724
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283002
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 1.745,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281579
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 1.815,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291695
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "direction_boundary": 1.79,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.292546
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283931
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "direction_boundary": 1.915,
        "core_momentum": -0.159269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325048
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "direction_boundary": 1.92,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324573
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 1.545,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374086
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 1.585,
        "core_momentum": 0.11041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354458
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 1.5,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460472
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "direction_boundary": 1.43,
        "core_momentum": 0.51049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45906
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "direction_boundary": 1.39,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45906
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 1.51,
        "core_momentum": 0.390728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461285
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "direction_boundary": 1.51,
        "core_momentum": 0.456954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464615
      },
      {
        "date": "2025-07-18",
        "close": 2.27,
        "direction_boundary": 1.52,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "direction_boundary": 1.53,
        "core_momentum": 0.418301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466931
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "direction_boundary": 1.55,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477216
      },
      {
        "date": "2025-08-08",
        "close": 2.0505,
        "direction_boundary": 1.445,
        "core_momentum": 0.419031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461482
      },
      {
        "date": "2025-08-15",
        "close": 2.1155,
        "direction_boundary": 1.49,
        "core_momentum": 0.419799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460505
      },
      {
        "date": "2025-08-22",
        "close": 2.0985,
        "direction_boundary": 1.435,
        "core_momentum": 0.462369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459837
      },
      {
        "date": "2025-08-29",
        "close": 2.255,
        "direction_boundary": 1.445,
        "core_momentum": 0.560554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468297
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "direction_boundary": 1.475,
        "core_momentum": 0.715254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485112
      },
      {
        "date": "2025-09-12",
        "close": 2.532,
        "direction_boundary": 1.45,
        "core_momentum": 0.746207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485382
      },
      {
        "date": "2025-09-19",
        "close": 2.499,
        "direction_boundary": 1.4,
        "core_momentum": 0.785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483797
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 1.56,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489734
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 1.75,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486237
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 1.7,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483957
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 1.665,
        "core_momentum": 0.345345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483778
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 1.725,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481995
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 1.725,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483477
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "direction_boundary": 1.645,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491488
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 1.62,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463046
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 1.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463046
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "direction_boundary": 1.665,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429913
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "direction_boundary": 1.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424975
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "direction_boundary": 1.78,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308793
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 1.74,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310951
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "direction_boundary": 1.74,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311322
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "direction_boundary": 1.78,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "direction_boundary": 1.8,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303885
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 1.83,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301076
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "direction_boundary": 1.76,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29358
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "direction_boundary": 1.73,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "direction_boundary": 1.6,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "direction_boundary": 1.665,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306311
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 1.72,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 1.725,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2026-03-06",
        "close": 2.26,
        "direction_boundary": 1.665,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249996
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 1.675,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258544
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 1.635,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258252
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 1.635,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254766
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "direction_boundary": 1.535,
        "core_momentum": 0.602606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266364
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "direction_boundary": 1.65,
        "core_momentum": 0.612121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279801
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 1.65,
        "core_momentum": 0.806061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316154
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308811
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 1.79,
        "core_momentum": 0.821229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322497
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "direction_boundary": 1.8,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309471
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "direction_boundary": 1.61,
        "core_momentum": 1.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "direction_boundary": 1.61,
        "core_momentum": 1.024845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323213
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "direction_boundary": 1.85,
        "core_momentum": 0.794595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "direction_boundary": 1.76,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320279
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "direction_boundary": 2.18,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359091
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.609524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361312
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 2.27,
        "core_momentum": 0.39207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369319
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "direction_boundary": 2.17,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 2.03,
        "core_momentum": 0.625616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 2.0505,
        "core_momentum": 0.550841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.885,
        "volume": 23800
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "volume": 11200
      },
      {
        "date": "2023-09-01",
        "close": 1.985,
        "volume": 32200
      },
      {
        "date": "2023-09-08",
        "close": 1.96,
        "volume": 15400
      },
      {
        "date": "2023-09-15",
        "close": 2.08,
        "volume": 315000
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "volume": 154700
      },
      {
        "date": "2023-09-29",
        "close": 2.27,
        "volume": 231000
      },
      {
        "date": "2023-10-06",
        "close": 2.42,
        "volume": 597100
      },
      {
        "date": "2023-10-13",
        "close": 2.29,
        "volume": 348600
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "volume": 79800
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 53200
      },
      {
        "date": "2023-11-03",
        "close": 2.36,
        "volume": 56000
      },
      {
        "date": "2023-11-10",
        "close": 2.28,
        "volume": 81200
      },
      {
        "date": "2023-11-17",
        "close": 2.19,
        "volume": 25200
      },
      {
        "date": "2023-11-24",
        "close": 2.17,
        "volume": 102200
      },
      {
        "date": "2023-12-01",
        "close": 2.13,
        "volume": 53900
      },
      {
        "date": "2023-12-08",
        "close": 2.17,
        "volume": 45500
      },
      {
        "date": "2023-12-15",
        "close": 2.01,
        "volume": 140700
      },
      {
        "date": "2023-12-22",
        "close": 1.945,
        "volume": 57400
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 42000
      },
      {
        "date": "2024-01-05",
        "close": 2.13,
        "volume": 33600
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "volume": 15400
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "volume": 21700
      },
      {
        "date": "2024-01-26",
        "close": 2.28,
        "volume": 317800
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "volume": 109200
      },
      {
        "date": "2024-02-09",
        "close": 2.33,
        "volume": 106400
      },
      {
        "date": "2024-02-16",
        "close": 2.34,
        "volume": 14700
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "volume": 56000
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "volume": 51800
      },
      {
        "date": "2024-03-08",
        "close": 2.06,
        "volume": 37800
      },
      {
        "date": "2024-03-15",
        "close": 1.995,
        "volume": 9800
      },
      {
        "date": "2024-03-22",
        "close": 1.97,
        "volume": 11900
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 49700
      },
      {
        "date": "2024-04-05",
        "close": 2.02,
        "volume": 91000
      },
      {
        "date": "2024-04-12",
        "close": 2.0,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 1.745,
        "volume": 79800
      },
      {
        "date": "2024-04-26",
        "close": 1.815,
        "volume": 44100
      },
      {
        "date": "2024-05-03",
        "close": 1.79,
        "volume": 60200
      },
      {
        "date": "2024-05-10",
        "close": 1.83,
        "volume": 127400
      },
      {
        "date": "2024-05-17",
        "close": 1.915,
        "volume": 81200
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "volume": 21000
      },
      {
        "date": "2024-05-31",
        "close": 1.545,
        "volume": 262500
      },
      {
        "date": "2024-06-07",
        "close": 1.585,
        "volume": 86800
      },
      {
        "date": "2024-06-14",
        "close": 1.5,
        "volume": 30100
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "volume": 34300
      },
      {
        "date": "2024-06-28",
        "close": 1.39,
        "volume": 44800
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 43400
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "volume": 26600
      },
      {
        "date": "2024-07-19",
        "close": 1.52,
        "volume": 8400
      },
      {
        "date": "2024-07-26",
        "close": 1.53,
        "volume": 73500
      },
      {
        "date": "2024-08-02",
        "close": 1.55,
        "volume": 22400
      },
      {
        "date": "2024-08-09",
        "close": 1.445,
        "volume": 53900
      },
      {
        "date": "2024-08-16",
        "close": 1.49,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 1.435,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 1.445,
        "volume": 23100
      },
      {
        "date": "2024-09-06",
        "close": 1.475,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 37800
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 20300
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 51800
      },
      {
        "date": "2024-10-04",
        "close": 1.75,
        "volume": 44100
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "volume": 70000
      },
      {
        "date": "2024-10-18",
        "close": 1.665,
        "volume": 14700
      },
      {
        "date": "2024-10-25",
        "close": 1.725,
        "volume": 11200
      },
      {
        "date": "2024-11-01",
        "close": 1.725,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 1.645,
        "volume": 47600
      },
      {
        "date": "2024-11-15",
        "close": 1.62,
        "volume": 9800
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 25200
      },
      {
        "date": "2024-11-29",
        "close": 1.665,
        "volume": 18200
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 62300
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "volume": 5600
      },
      {
        "date": "2024-12-20",
        "close": 1.74,
        "volume": 25900
      },
      {
        "date": "2024-12-27",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.78,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 1.83,
        "volume": 7700
      },
      {
        "date": "2025-01-24",
        "close": 1.76,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 1.73,
        "volume": 49700
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 21700
      },
      {
        "date": "2025-02-14",
        "close": 1.665,
        "volume": 18900
      },
      {
        "date": "2025-02-21",
        "close": 1.72,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 1.725,
        "volume": 39900
      },
      {
        "date": "2025-03-07",
        "close": 1.665,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 1.675,
        "volume": 37100
      },
      {
        "date": "2025-03-21",
        "close": 1.635,
        "volume": 25200
      },
      {
        "date": "2025-03-28",
        "close": 1.635,
        "volume": 21700
      },
      {
        "date": "2025-04-04",
        "close": 1.535,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 61600
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 22400
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 26600
      },
      {
        "date": "2025-05-02",
        "close": 1.79,
        "volume": 9800
      },
      {
        "date": "2025-05-09",
        "close": 1.8,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 1.61,
        "volume": 31500
      },
      {
        "date": "2025-05-23",
        "close": 1.61,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 88900
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 77700
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 485100
      },
      {
        "date": "2025-06-20",
        "close": 2.16,
        "volume": 29400
      },
      {
        "date": "2025-06-27",
        "close": 2.16,
        "volume": 57400
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 49000
      },
      {
        "date": "2025-07-11",
        "close": 2.2,
        "volume": 61600
      },
      {
        "date": "2025-07-18",
        "close": 2.27,
        "volume": 15400
      },
      {
        "date": "2025-07-25",
        "close": 2.17,
        "volume": 8400
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "volume": 20300
      },
      {
        "date": "2025-08-08",
        "close": 2.0505,
        "volume": 12600
      },
      {
        "date": "2025-08-15",
        "close": 2.1155,
        "volume": 16800
      },
      {
        "date": "2025-08-22",
        "close": 2.0985,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 2.255,
        "volume": 162400
      },
      {
        "date": "2025-09-05",
        "close": 2.53,
        "volume": 270900
      },
      {
        "date": "2025-09-12",
        "close": 2.532,
        "volume": 117600
      },
      {
        "date": "2025-09-19",
        "close": 2.499,
        "volume": 74200
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 51100
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 169400
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 69300
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 13300
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 54600
      },
      {
        "date": "2025-11-07",
        "close": 2.12,
        "volume": 40600
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 80500
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 75600
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "volume": 37800
      },
      {
        "date": "2025-12-05",
        "close": 2.3,
        "volume": 46200
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "volume": 44100
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 39900
      },
      {
        "date": "2025-12-26",
        "close": 2.28,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "volume": 30800
      },
      {
        "date": "2026-01-09",
        "close": 2.36,
        "volume": 28700
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 68600
      },
      {
        "date": "2026-01-23",
        "close": 2.38,
        "volume": 38500
      },
      {
        "date": "2026-01-30",
        "close": 2.56,
        "volume": 53900
      },
      {
        "date": "2026-02-06",
        "close": 2.46,
        "volume": 45500
      },
      {
        "date": "2026-02-13",
        "close": 2.34,
        "volume": 42000
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 44100
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 21000
      },
      {
        "date": "2026-03-06",
        "close": 2.26,
        "volume": 13300
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 29400
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 24500
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 6300
      },
      {
        "date": "2026-04-03",
        "close": 2.46,
        "volume": 9926700
      },
      {
        "date": "2026-04-10",
        "close": 2.66,
        "volume": 120400
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 136101
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 25634
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 58818
      },
      {
        "date": "2026-05-08",
        "close": 3.42,
        "volume": 74790
      },
      {
        "date": "2026-05-15",
        "close": 3.46,
        "volume": 86795
      },
      {
        "date": "2026-05-22",
        "close": 3.26,
        "volume": 57694
      },
      {
        "date": "2026-05-29",
        "close": 3.32,
        "volume": 159022
      },
      {
        "date": "2026-06-05",
        "close": 3.24,
        "volume": 4717
      },
      {
        "date": "2026-06-12",
        "close": 3.0,
        "volume": 35490
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 28711
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 12553
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 17924
      },
      {
        "date": "2026-07-10",
        "close": 3.3,
        "volume": 114657
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 56675
      },
      {
        "date": "2026-07-24",
        "close": 3.32,
        "volume": 52606
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 46508
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 41654
      }
    ],
    "sharemaestro_context": {
      "trend": 2.874667,
      "fair_value": 2.112728,
      "market_activity": 30.366737,
      "market_dynamics": -0.46966,
      "relative_strength": 5.03705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.029733,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.023727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.072727,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.043838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.236017,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.119888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.578349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.257028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.38255
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.941748
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.025788
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.046448
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.105556
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.718919
      }
    ]
  }
}