{
  "ticker": {
    "uuid": "7f03a1e1-cdea-47ed-8305-6a5cad9e75d1",
    "symbol": "ASMI",
    "name": "PT Asuransi Maximus Graha Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": -0.111111,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.869853,
    "volatility_stability": 0.7706,
    "risk_context": 0.115,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394135
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394135
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382216
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382216
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382531
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333631
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.725275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113388
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110012
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07107
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048194
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.609375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039605
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365962
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374093
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531875
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543316
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.582677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549292
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.700599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555674
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555674
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555674
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.555674
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771235
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966127
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04317
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968183
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035577
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031909
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220268
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211184
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219572
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22933
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2274
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247259
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30843
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336663
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394753
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409198
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409198
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408007
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407676
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407676
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407676
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698767
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.708987
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.707657
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706271
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706271
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.642541
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55414
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53767
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.513458
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419888
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419361
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303863
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.792453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305771
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288955
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268105
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257807
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.277781
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169831
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157065
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143227
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097552
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105858
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095141
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070377
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070377
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081455
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680445
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668791
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657816
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653558
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653558
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666437
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664251
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568916
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.572121
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597435
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610005
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596235
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581003
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581003
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581619
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584381
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522054
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533439
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533439
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527151
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548202
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53585
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515736
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506805
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 6.0,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597586
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 6.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575612
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614399
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805942
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838602
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836787
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950465
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939281
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95716
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95716
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959071
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944747
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93306
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93306
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934837
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937222
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932458
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939137
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933113
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926158
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007576
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029203
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198575
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20022
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205767
      },
      {
        "date": "2026-02-13",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206716
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163713
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164543
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226738
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.128982
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140187
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140363
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081183
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081173
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.074775
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074775
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074348
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07575
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07575
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085013
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082866
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084714
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07753
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077007
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077007
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077841
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.989351
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.00926
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845447
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870517
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 67800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 53400
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 64100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 11200
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 13200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 93700
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 19100
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 1528500
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 741100
      },
      {
        "date": "2023-10-20",
        "close": 65.0,
        "volume": 65067000
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "volume": 106680600
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "volume": 55875700
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 8076200
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 65333800
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 8198600
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1770400
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 245900
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 1161500
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 723400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 646500
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 229700
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 44100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 22700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 8800
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 244000
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 160100
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 143200
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 69600
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 2591300
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 1657800
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 1098400
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 595400
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 712000
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 593000
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 2291600
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 20947800
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 1029100
      },
      {
        "date": "2024-06-28",
        "close": 7.0,
        "volume": 1712800
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 815200
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 2279000
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 19060800
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 46731900
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 45455100
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 54471400
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 48643600
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 50065700
      },
      {
        "date": "2024-08-30",
        "close": 11.0,
        "volume": 98111600
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 94916800
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 33824200
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 8076600
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 8689600
      },
      {
        "date": "2024-10-04",
        "close": 10.0,
        "volume": 930100
      },
      {
        "date": "2024-10-11",
        "close": 11.0,
        "volume": 5666600
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "volume": 78074800
      },
      {
        "date": "2024-10-25",
        "close": 13.0,
        "volume": 18820700
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "volume": 13074100
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "volume": 2571800
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 10158300
      },
      {
        "date": "2024-11-22",
        "close": 11.0,
        "volume": 37085800
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 2650200
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 20327500
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 13401000
      },
      {
        "date": "2024-12-20",
        "close": 10.0,
        "volume": 7135000
      },
      {
        "date": "2024-12-27",
        "close": 10.0,
        "volume": 654900
      },
      {
        "date": "2025-01-03",
        "close": 10.0,
        "volume": 669900
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 6845800
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 17212300
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 2707900
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "volume": 612500
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 7626800
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 2950500
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 9883300
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 1395600
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 8645400
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 6614100
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 3022200
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 995500
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 499000
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 2573400
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 1473400
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "volume": 1656400
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 14582800
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 55930000
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 40888300
      },
      {
        "date": "2025-05-30",
        "close": 18.0,
        "volume": 28560400
      },
      {
        "date": "2025-06-06",
        "close": 18.0,
        "volume": 2230400
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 1927000
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 2580800
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 973200
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 622100
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "volume": 1451500
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 6811000
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 1631600
      },
      {
        "date": "2025-08-01",
        "close": 18.0,
        "volume": 1925100
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 3107900
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 7277200
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 30135900
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 43705600
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "volume": 25763000
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 45425400
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "volume": 87963000
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "volume": 67577300
      },
      {
        "date": "2025-10-03",
        "close": 31.0,
        "volume": 39069200
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 25221000
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 16503500
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 4010800
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 7978700
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 2605600
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "volume": 5502000
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 4170200
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 8479900
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 10328500
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 15380000
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 11520800
      },
      {
        "date": "2025-12-26",
        "close": 30.0,
        "volume": 2969100
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 4657300
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 72173800
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "volume": 40457100
      },
      {
        "date": "2026-01-23",
        "close": 34.0,
        "volume": 42347400
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 16429100
      },
      {
        "date": "2026-02-06",
        "close": 31.0,
        "volume": 19501600
      },
      {
        "date": "2026-02-13",
        "close": 33.0,
        "volume": 16979200
      },
      {
        "date": "2026-02-20",
        "close": 33.0,
        "volume": 15181100
      },
      {
        "date": "2026-02-27",
        "close": 32.0,
        "volume": 9826500
      },
      {
        "date": "2026-03-06",
        "close": 23.0,
        "volume": 43784100
      },
      {
        "date": "2026-03-13",
        "close": 17.0,
        "volume": 141501300
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 27202600
      },
      {
        "date": "2026-03-27",
        "close": 20.0,
        "volume": 58213500
      },
      {
        "date": "2026-04-03",
        "close": 20.0,
        "volume": 60666600
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 23113100
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 60257900
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "volume": 88150400
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 34664600
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 18563900
      },
      {
        "date": "2026-05-15",
        "close": 18.0,
        "volume": 14189600
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 21156400
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 8613300
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 1897400
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 3254400
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 615700
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 344500
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 1717500
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 61415900
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 93298400
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 34785800
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 62258200
      }
    ],
    "sharemaestro_context": {
      "trend": 21.833333,
      "fair_value": 25.262821,
      "market_activity": -61.734898,
      "market_dynamics": 0.790473,
      "relative_strength": -23.889677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.045455,
        "directional_follow_through": 0.7179,
        "regime_survival": 0.9744,
        "conditional_difference": -0.020416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.171975,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.088641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.509804,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.18909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.642081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.949495
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.647059
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.095238
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}