{
  "ticker": {
    "uuid": "7f03f35f-4619-40e5-b181-b07963f2d2f7",
    "symbol": "III",
    "name": "Imperial Metals Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.35,
    "boundary_margin": 0.965517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.671397,
    "volatility_stability": 1.1496,
    "risk_context": 0.1489,
    "current_regime": {
      "move": 2.577406,
      "interruption": -0.511962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.4,
        "direction_boundary": 2.62,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475314
      },
      {
        "date": "2023-08-25",
        "close": 2.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420379
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "direction_boundary": 2.6,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419806
      },
      {
        "date": "2023-09-08",
        "close": 2.21,
        "direction_boundary": 2.46,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452387
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 2.35,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448775
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "direction_boundary": 2.13,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448827
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "direction_boundary": 2.43,
        "core_momentum": -0.090535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4315
      },
      {
        "date": "2023-10-06",
        "close": 2.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434849
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "direction_boundary": 2.47,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429989
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "direction_boundary": 2.54,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40081
      },
      {
        "date": "2023-10-27",
        "close": 2.1,
        "direction_boundary": 2.49,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400549
      },
      {
        "date": "2023-11-03",
        "close": 2.05,
        "direction_boundary": 2.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396432
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "direction_boundary": 2.36,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396489
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "direction_boundary": 2.2,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39859
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 1.96,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398597
      },
      {
        "date": "2023-12-01",
        "close": 2.2,
        "direction_boundary": 2.05,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442898
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "direction_boundary": 1.89,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463303
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 1.75,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464875
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "direction_boundary": 1.72,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467498
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "direction_boundary": 1.81,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463598
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 1.88,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482585
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "direction_boundary": 2.04,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482601
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 2.06,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45928
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 2.43,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411372
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "direction_boundary": 2.14,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409754
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 2.0,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414589
      },
      {
        "date": "2024-02-16",
        "close": 2.23,
        "direction_boundary": 2.09,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397061
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "direction_boundary": 1.8,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3945
      },
      {
        "date": "2024-03-01",
        "close": 2.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393854
      },
      {
        "date": "2024-03-08",
        "close": 2.2,
        "direction_boundary": 1.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35486
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "direction_boundary": 1.85,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355026
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "direction_boundary": 1.87,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357107
      },
      {
        "date": "2024-03-29",
        "close": 2.15,
        "direction_boundary": 2.05,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357064
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 2.07,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365345
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "direction_boundary": 1.98,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 1.78,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381593
      },
      {
        "date": "2024-04-26",
        "close": 2.64,
        "direction_boundary": 1.77,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389269
      },
      {
        "date": "2024-05-03",
        "close": 2.59,
        "direction_boundary": 1.87,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388488
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "direction_boundary": 1.77,
        "core_momentum": 0.480226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "direction_boundary": 1.78,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374933
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "direction_boundary": 1.78,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398187
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "direction_boundary": 1.86,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34508
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331184
      },
      {
        "date": "2024-06-14",
        "close": 2.19,
        "direction_boundary": 1.75,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326162
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "direction_boundary": 1.76,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326744
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "direction_boundary": 1.85,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334348
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "direction_boundary": 1.9,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298797
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "direction_boundary": 1.92,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297806
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 2.15,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295669
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 2.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293246
      },
      {
        "date": "2024-08-02",
        "close": 2.15,
        "direction_boundary": 2.68,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277427
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "direction_boundary": 2.65,
        "core_momentum": -0.203774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271901
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "direction_boundary": 2.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269929
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "direction_boundary": 2.47,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270305
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 2.5,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "direction_boundary": 2.21,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274005
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "direction_boundary": 2.2,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273656
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273095
      },
      {
        "date": "2024-09-27",
        "close": 2.29,
        "direction_boundary": 2.21,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304703
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "direction_boundary": 2.13,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292215
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 2.12,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266705
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26664
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259597
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "direction_boundary": 2.05,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259377
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 1.94,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259776
      },
      {
        "date": "2024-11-15",
        "close": 2.08,
        "direction_boundary": 1.89,
        "core_momentum": 0.100529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26214
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "direction_boundary": 1.9,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238945
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241194
      },
      {
        "date": "2024-12-06",
        "close": 2.1,
        "direction_boundary": 1.99,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220094
      },
      {
        "date": "2024-12-13",
        "close": 1.93,
        "direction_boundary": 2.08,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248174
      },
      {
        "date": "2024-12-20",
        "close": 1.93,
        "direction_boundary": 2.17,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "direction_boundary": 2.18,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259742
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "direction_boundary": 2.42,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "direction_boundary": 2.45,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "direction_boundary": 2.5,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 2.42,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298215
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "direction_boundary": 2.25,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297302
      },
      {
        "date": "2025-02-07",
        "close": 2.13,
        "direction_boundary": 2.34,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312059
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "direction_boundary": 2.23,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347217
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 2.21,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348041
      },
      {
        "date": "2025-02-28",
        "close": 2.34,
        "direction_boundary": 2.21,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354946
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353197
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "direction_boundary": 2.22,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356487
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 2.16,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "direction_boundary": 2.15,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348958
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 2.3,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392366
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424113
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 2.48,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2025-04-25",
        "close": 3.42,
        "direction_boundary": 2.64,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465736
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "direction_boundary": 2.59,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465304
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "direction_boundary": 2.62,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465235
      },
      {
        "date": "2025-05-16",
        "close": 3.67,
        "direction_boundary": 2.59,
        "core_momentum": 0.416988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458946
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "direction_boundary": 2.38,
        "core_momentum": 0.777311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487712
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "direction_boundary": 2.37,
        "core_momentum": 0.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494842
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 2.2,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504427
      },
      {
        "date": "2025-06-13",
        "close": 5.39,
        "direction_boundary": 2.19,
        "core_momentum": 1.461187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474209
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "direction_boundary": 2.29,
        "core_momentum": 1.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547632
      },
      {
        "date": "2025-06-27",
        "close": 4.87,
        "direction_boundary": 2.18,
        "core_momentum": 1.233945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517652
      },
      {
        "date": "2025-07-04",
        "close": 4.83,
        "direction_boundary": 2.15,
        "core_momentum": 1.246512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "direction_boundary": 2.14,
        "core_momentum": 1.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51611
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 2.14,
        "core_momentum": 1.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549112
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "direction_boundary": 2.12,
        "core_momentum": 1.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55099
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "direction_boundary": 2.15,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567921
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "direction_boundary": 2.11,
        "core_momentum": 1.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570645
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 2.19,
        "core_momentum": 1.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558207
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "direction_boundary": 2.16,
        "core_momentum": 1.189815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558195
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 2.12,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553054
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "direction_boundary": 2.06,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562089
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "direction_boundary": 2.04,
        "core_momentum": 1.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562339
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "direction_boundary": 2.08,
        "core_momentum": 1.490385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562358
      },
      {
        "date": "2025-09-26",
        "close": 5.57,
        "direction_boundary": 2.29,
        "core_momentum": 1.432314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564791
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 2.23,
        "core_momentum": 1.96861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553757
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "direction_boundary": 2.26,
        "core_momentum": 1.853982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548617
      },
      {
        "date": "2025-10-17",
        "close": 6.12,
        "direction_boundary": 2.25,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544424
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "direction_boundary": 2.12,
        "core_momentum": 2.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533356
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 2.12,
        "core_momentum": 2.231132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533543
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "direction_boundary": 2.15,
        "core_momentum": 2.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533649
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 2.08,
        "core_momentum": 2.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533994
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "direction_boundary": 2.1,
        "core_momentum": 2.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522341
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "direction_boundary": 2.14,
        "core_momentum": 2.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531026
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "direction_boundary": 2.1,
        "core_momentum": 2.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511513
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "direction_boundary": 1.93,
        "core_momentum": 3.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515154
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "direction_boundary": 1.93,
        "core_momentum": 3.683938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456091
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "direction_boundary": 1.76,
        "core_momentum": 4.460227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45638
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 1.91,
        "core_momentum": 4.209424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453788
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "direction_boundary": 1.87,
        "core_momentum": 4.893048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461214
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 1.93,
        "core_momentum": 5.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420986
      },
      {
        "date": "2026-01-23",
        "close": 12.54,
        "direction_boundary": 2.0,
        "core_momentum": 5.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420325
      },
      {
        "date": "2026-01-30",
        "close": 11.88,
        "direction_boundary": 1.99,
        "core_momentum": 4.969849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409833
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "direction_boundary": 2.13,
        "core_momentum": 4.460094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414192
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "direction_boundary": 2.39,
        "core_momentum": 3.435146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450882
      },
      {
        "date": "2026-02-20",
        "close": 9.82,
        "direction_boundary": 2.46,
        "core_momentum": 2.99187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2026-02-27",
        "close": 10.32,
        "direction_boundary": 2.34,
        "core_momentum": 3.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469241
      },
      {
        "date": "2026-03-06",
        "close": 9.01,
        "direction_boundary": 2.3,
        "core_momentum": 2.917391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507631
      },
      {
        "date": "2026-03-13",
        "close": 8.47,
        "direction_boundary": 2.4,
        "core_momentum": 2.529167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520584
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "direction_boundary": 2.56,
        "core_momentum": 1.742187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593564
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "direction_boundary": 2.7,
        "core_momentum": 1.725926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589396
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 2.38,
        "core_momentum": 2.394958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555046
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "direction_boundary": 2.68,
        "core_momentum": 2.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553211
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 3.04,
        "core_momentum": 1.641447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548773
      },
      {
        "date": "2026-04-24",
        "close": 7.13,
        "direction_boundary": 3.42,
        "core_momentum": 1.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568531
      },
      {
        "date": "2026-05-01",
        "close": 6.68,
        "direction_boundary": 3.53,
        "core_momentum": 0.892351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573911
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "direction_boundary": 3.6,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578802
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "direction_boundary": 3.67,
        "core_momentum": 0.711172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575218
      },
      {
        "date": "2026-05-22",
        "close": 6.45,
        "direction_boundary": 4.23,
        "core_momentum": 0.524823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569495
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "direction_boundary": 4.62,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551856
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "direction_boundary": 5.2,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571006
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 5.39,
        "core_momentum": 0.302412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598248
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 4.59,
        "core_momentum": 0.546841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583388
      },
      {
        "date": "2026-06-26",
        "close": 6.23,
        "direction_boundary": 4.87,
        "core_momentum": 0.279261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597559
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "direction_boundary": 4.83,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654741
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "direction_boundary": 4.77,
        "core_momentum": 0.505241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634949
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 4.32,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627861
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 4.31,
        "core_momentum": 0.670534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618111
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616932
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 4.35,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.4,
        "volume": 55400
      },
      {
        "date": "2023-08-25",
        "close": 2.47,
        "volume": 51700
      },
      {
        "date": "2023-09-01",
        "close": 2.5,
        "volume": 86700
      },
      {
        "date": "2023-09-08",
        "close": 2.21,
        "volume": 203400
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 125900
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "volume": 26900
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "volume": 49300
      },
      {
        "date": "2023-10-06",
        "close": 2.13,
        "volume": 59400
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "volume": 47700
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 41800
      },
      {
        "date": "2023-10-27",
        "close": 2.1,
        "volume": 90400
      },
      {
        "date": "2023-11-03",
        "close": 2.05,
        "volume": 172400
      },
      {
        "date": "2023-11-10",
        "close": 1.94,
        "volume": 77500
      },
      {
        "date": "2023-11-17",
        "close": 1.89,
        "volume": 36100
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 55000
      },
      {
        "date": "2023-12-01",
        "close": 2.2,
        "volume": 112400
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "volume": 116200
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 86600
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "volume": 68200
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "volume": 23600
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "volume": 102800
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 25500
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 60200
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "volume": 17600
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 41700
      },
      {
        "date": "2024-02-16",
        "close": 2.23,
        "volume": 35300
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "volume": 67000
      },
      {
        "date": "2024-03-01",
        "close": 2.21,
        "volume": 96200
      },
      {
        "date": "2024-03-08",
        "close": 2.2,
        "volume": 102100
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "volume": 660400
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "volume": 264400
      },
      {
        "date": "2024-03-29",
        "close": 2.15,
        "volume": 638500
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 2002700
      },
      {
        "date": "2024-04-12",
        "close": 2.5,
        "volume": 550700
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 185500
      },
      {
        "date": "2024-04-26",
        "close": 2.64,
        "volume": 183100
      },
      {
        "date": "2024-05-03",
        "close": 2.59,
        "volume": 332700
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "volume": 157100
      },
      {
        "date": "2024-05-17",
        "close": 2.59,
        "volume": 207600
      },
      {
        "date": "2024-05-24",
        "close": 2.38,
        "volume": 147800
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "volume": 85200
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 89000
      },
      {
        "date": "2024-06-14",
        "close": 2.19,
        "volume": 133800
      },
      {
        "date": "2024-06-21",
        "close": 2.29,
        "volume": 203400
      },
      {
        "date": "2024-06-28",
        "close": 2.18,
        "volume": 110400
      },
      {
        "date": "2024-07-05",
        "close": 2.15,
        "volume": 55000
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "volume": 80200
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 104300
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 92700
      },
      {
        "date": "2024-08-02",
        "close": 2.15,
        "volume": 97900
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 38100
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "volume": 118600
      },
      {
        "date": "2024-08-23",
        "close": 2.16,
        "volume": 84500
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 120500
      },
      {
        "date": "2024-09-06",
        "close": 2.06,
        "volume": 130800
      },
      {
        "date": "2024-09-13",
        "close": 2.04,
        "volume": 54100
      },
      {
        "date": "2024-09-20",
        "close": 2.08,
        "volume": 205600
      },
      {
        "date": "2024-09-27",
        "close": 2.29,
        "volume": 346500
      },
      {
        "date": "2024-10-04",
        "close": 2.23,
        "volume": 16849100
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 62900
      },
      {
        "date": "2024-10-18",
        "close": 2.25,
        "volume": 183300
      },
      {
        "date": "2024-10-25",
        "close": 2.12,
        "volume": 128000
      },
      {
        "date": "2024-11-01",
        "close": 2.12,
        "volume": 108800
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 567900
      },
      {
        "date": "2024-11-15",
        "close": 2.08,
        "volume": 164800
      },
      {
        "date": "2024-11-22",
        "close": 2.1,
        "volume": 121200
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 108600
      },
      {
        "date": "2024-12-06",
        "close": 2.1,
        "volume": 101100
      },
      {
        "date": "2024-12-13",
        "close": 1.93,
        "volume": 182300
      },
      {
        "date": "2024-12-20",
        "close": 1.93,
        "volume": 356400
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "volume": 105900
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "volume": 79900
      },
      {
        "date": "2025-01-10",
        "close": 1.87,
        "volume": 76900
      },
      {
        "date": "2025-01-17",
        "close": 1.93,
        "volume": 54400
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 58200
      },
      {
        "date": "2025-01-31",
        "close": 1.99,
        "volume": 365600
      },
      {
        "date": "2025-02-07",
        "close": 2.13,
        "volume": 255700
      },
      {
        "date": "2025-02-14",
        "close": 2.39,
        "volume": 183100
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 269600
      },
      {
        "date": "2025-02-28",
        "close": 2.34,
        "volume": 115000
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 95400
      },
      {
        "date": "2025-03-14",
        "close": 2.4,
        "volume": 165200
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 300700
      },
      {
        "date": "2025-03-28",
        "close": 2.7,
        "volume": 192900
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 280500
      },
      {
        "date": "2025-04-11",
        "close": 2.68,
        "volume": 306800
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 504500
      },
      {
        "date": "2025-04-25",
        "close": 3.42,
        "volume": 1295300
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "volume": 247300
      },
      {
        "date": "2025-05-09",
        "close": 3.6,
        "volume": 505400
      },
      {
        "date": "2025-05-16",
        "close": 3.67,
        "volume": 498400
      },
      {
        "date": "2025-05-23",
        "close": 4.23,
        "volume": 583500
      },
      {
        "date": "2025-05-30",
        "close": 4.62,
        "volume": 570600
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 558600
      },
      {
        "date": "2025-06-13",
        "close": 5.39,
        "volume": 425800
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "volume": 607600
      },
      {
        "date": "2025-06-27",
        "close": 4.87,
        "volume": 434400
      },
      {
        "date": "2025-07-04",
        "close": 4.83,
        "volume": 233000
      },
      {
        "date": "2025-07-11",
        "close": 4.77,
        "volume": 360000
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 443900
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "volume": 427400
      },
      {
        "date": "2025-08-01",
        "close": 4.0,
        "volume": 231200
      },
      {
        "date": "2025-08-08",
        "close": 4.35,
        "volume": 591100
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 186100
      },
      {
        "date": "2025-08-22",
        "close": 4.73,
        "volume": 268400
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 317300
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "volume": 587700
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "volume": 436200
      },
      {
        "date": "2025-09-19",
        "close": 5.18,
        "volume": 267200
      },
      {
        "date": "2025-09-26",
        "close": 5.57,
        "volume": 1055600
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 1060500
      },
      {
        "date": "2025-10-10",
        "close": 6.45,
        "volume": 903200
      },
      {
        "date": "2025-10-17",
        "close": 6.12,
        "volume": 581300
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "volume": 627800
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 794800
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "volume": 856600
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 1099600
      },
      {
        "date": "2025-11-21",
        "close": 6.77,
        "volume": 547200
      },
      {
        "date": "2025-11-28",
        "close": 7.6,
        "volume": 697400
      },
      {
        "date": "2025-12-05",
        "close": 7.77,
        "volume": 467100
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "volume": 831000
      },
      {
        "date": "2025-12-19",
        "close": 9.04,
        "volume": 1315500
      },
      {
        "date": "2025-12-26",
        "close": 9.61,
        "volume": 480400
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 1028500
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "volume": 1306500
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 1661500
      },
      {
        "date": "2026-01-23",
        "close": 12.54,
        "volume": 1730900
      },
      {
        "date": "2026-01-30",
        "close": 11.88,
        "volume": 2218800
      },
      {
        "date": "2026-02-06",
        "close": 11.63,
        "volume": 2129800
      },
      {
        "date": "2026-02-13",
        "close": 10.6,
        "volume": 2896900
      },
      {
        "date": "2026-02-20",
        "close": 9.82,
        "volume": 1350200
      },
      {
        "date": "2026-02-27",
        "close": 10.32,
        "volume": 1721100
      },
      {
        "date": "2026-03-06",
        "close": 9.01,
        "volume": 1183800
      },
      {
        "date": "2026-03-13",
        "close": 8.47,
        "volume": 1473900
      },
      {
        "date": "2026-03-20",
        "close": 7.02,
        "volume": 1963000
      },
      {
        "date": "2026-03-27",
        "close": 7.36,
        "volume": 911400
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 992100
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "volume": 711000
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 968500
      },
      {
        "date": "2026-04-24",
        "close": 7.13,
        "volume": 717000
      },
      {
        "date": "2026-05-01",
        "close": 6.68,
        "volume": 920900
      },
      {
        "date": "2026-05-08",
        "close": 6.3,
        "volume": 993600
      },
      {
        "date": "2026-05-15",
        "close": 6.28,
        "volume": 1424700
      },
      {
        "date": "2026-05-22",
        "close": 6.45,
        "volume": 660300
      },
      {
        "date": "2026-05-29",
        "close": 6.86,
        "volume": 2604700
      },
      {
        "date": "2026-06-05",
        "close": 6.12,
        "volume": 284900
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 170000
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 277400
      },
      {
        "date": "2026-06-26",
        "close": 6.23,
        "volume": 59400
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "volume": 374100
      },
      {
        "date": "2026-07-10",
        "close": 7.18,
        "volume": 1630400
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 1030800
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 841500
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 1103900
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 1447600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.177,
      "fair_value": 4.250513,
      "market_activity": -12.797165,
      "market_dynamics": 0.491828,
      "relative_strength": -0.092585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017778,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.460784
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.140271
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.048889
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.082969
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.103627
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.577406
      }
    ]
  }
}