{
  "ticker": {
    "uuid": "7f042d33-d13d-4e5d-a236-5b57a34d7373",
    "symbol": "OC",
    "name": "Owens Corning Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.078688,
    "boundary_margin": 0.113563,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413397,
    "volatility_stability": 0.9978,
    "risk_context": 0.2419,
    "current_regime": {
      "move": 0.13103,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.51,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.423505,
        "direction_boundary": 83.656647,
        "core_momentum": 0.54708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2023-08-25",
        "close": 128.616803,
        "direction_boundary": 79.421692,
        "core_momentum": 0.619417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2023-09-01",
        "close": 139.274763,
        "direction_boundary": 75.317044,
        "core_momentum": 0.84918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270767
      },
      {
        "date": "2023-09-08",
        "close": 135.573423,
        "direction_boundary": 81.469363,
        "core_momentum": 0.664103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2023-09-15",
        "close": 129.822111,
        "direction_boundary": 75.996498,
        "core_momentum": 0.708264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243163
      },
      {
        "date": "2023-09-22",
        "close": 127.942969,
        "direction_boundary": 71.668467,
        "core_momentum": 0.785206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2023-09-29",
        "close": 129.461468,
        "direction_boundary": 73.16699,
        "core_momentum": 0.769397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243516
      },
      {
        "date": "2023-10-06",
        "close": 125.655731,
        "direction_boundary": 78.472318,
        "core_momentum": 0.601275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2023-10-13",
        "close": 121.432408,
        "direction_boundary": 75.726578,
        "core_momentum": 0.603564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247227
      },
      {
        "date": "2023-10-20",
        "close": 117.182321,
        "direction_boundary": 80.344394,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253839
      },
      {
        "date": "2023-10-27",
        "close": 106.280754,
        "direction_boundary": 79.073092,
        "core_momentum": 0.344082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284266
      },
      {
        "date": "2023-11-03",
        "close": 116.886912,
        "direction_boundary": 78.446789,
        "core_momentum": 0.490015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310384
      },
      {
        "date": "2023-11-10",
        "close": 118.449724,
        "direction_boundary": 86.055904,
        "core_momentum": 0.376428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31052
      },
      {
        "date": "2023-11-17",
        "close": 125.186969,
        "direction_boundary": 84.186342,
        "core_momentum": 0.487022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313512
      },
      {
        "date": "2023-11-24",
        "close": 126.797428,
        "direction_boundary": 85.027645,
        "core_momentum": 0.491249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31326
      },
      {
        "date": "2023-12-01",
        "close": 132.486445,
        "direction_boundary": 85.214601,
        "core_momentum": 0.554739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315325
      },
      {
        "date": "2023-12-08",
        "close": 136.61265,
        "direction_boundary": 86.747641,
        "core_momentum": 0.574828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313704
      },
      {
        "date": "2023-12-15",
        "close": 145.255764,
        "direction_boundary": 85.186558,
        "core_momentum": 0.705149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2023-12-22",
        "close": 141.529791,
        "direction_boundary": 82.475694,
        "core_momentum": 0.716018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2023-12-29",
        "close": 141.25344,
        "direction_boundary": 79.736787,
        "core_momentum": 0.771497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2024-01-05",
        "close": 141.053324,
        "direction_boundary": 84.449216,
        "core_momentum": 0.670274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315041
      },
      {
        "date": "2024-01-12",
        "close": 142.775586,
        "direction_boundary": 86.170175,
        "core_momentum": 0.656903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310354
      },
      {
        "date": "2024-01-19",
        "close": 144.124692,
        "direction_boundary": 83.14204,
        "core_momentum": 0.733476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      },
      {
        "date": "2024-01-26",
        "close": 143.713263,
        "direction_boundary": 86.621574,
        "core_momentum": 0.659093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293939
      },
      {
        "date": "2024-02-02",
        "close": 148.707825,
        "direction_boundary": 94.981858,
        "core_momentum": 0.565645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297102
      },
      {
        "date": "2024-02-09",
        "close": 141.809206,
        "direction_boundary": 92.593205,
        "core_momentum": 0.531529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30562
      },
      {
        "date": "2024-02-16",
        "close": 133.905933,
        "direction_boundary": 93.975615,
        "core_momentum": 0.424901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2024-02-23",
        "close": 141.005483,
        "direction_boundary": 92.010148,
        "core_momentum": 0.532499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2024-03-01",
        "close": 145.693865,
        "direction_boundary": 95.735393,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2024-03-08",
        "close": 150.813851,
        "direction_boundary": 88.219876,
        "core_momentum": 0.709522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2024-03-15",
        "close": 153.493919,
        "direction_boundary": 84.892251,
        "core_momentum": 0.808103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2024-03-22",
        "close": 159.430413,
        "direction_boundary": 86.801854,
        "core_momentum": 0.836717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2024-03-29",
        "close": 160.227709,
        "direction_boundary": 90.564339,
        "core_momentum": 0.769214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298453
      },
      {
        "date": "2024-04-05",
        "close": 165.856812,
        "direction_boundary": 88.399492,
        "core_momentum": 0.876219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2024-04-12",
        "close": 158.988538,
        "direction_boundary": 93.182953,
        "core_momentum": 0.706198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298042
      },
      {
        "date": "2024-04-19",
        "close": 153.80131,
        "direction_boundary": 95.7543,
        "core_momentum": 0.606208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2024-04-26",
        "close": 161.860726,
        "direction_boundary": 100.972621,
        "core_momentum": 0.603016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258095
      },
      {
        "date": "2024-05-03",
        "close": 167.922098,
        "direction_boundary": 99.129192,
        "core_momentum": 0.693972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233954
      },
      {
        "date": "2024-05-10",
        "close": 169.843293,
        "direction_boundary": 99.582959,
        "core_momentum": 0.705546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2024-05-17",
        "close": 169.430236,
        "direction_boundary": 104.111176,
        "core_momentum": 0.627397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2024-05-24",
        "close": 174.204407,
        "direction_boundary": 103.799211,
        "core_momentum": 0.678283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228221
      },
      {
        "date": "2024-05-31",
        "close": 173.93544,
        "direction_boundary": 107.315906,
        "core_momentum": 0.62078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224273
      },
      {
        "date": "2024-06-07",
        "close": 169.920141,
        "direction_boundary": 111.692867,
        "core_momentum": 0.521316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2024-06-14",
        "close": 169.622356,
        "direction_boundary": 115.483712,
        "core_momentum": 0.468799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214096
      },
      {
        "date": "2024-06-21",
        "close": 170.698225,
        "direction_boundary": 117.279874,
        "core_momentum": 0.455478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2024-06-28",
        "close": 166.875046,
        "direction_boundary": 123.367915,
        "core_momentum": 0.352662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2024-07-05",
        "close": 159.113416,
        "direction_boundary": 120.182092,
        "core_momentum": 0.323936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2024-07-12",
        "close": 170.467682,
        "direction_boundary": 125.63675,
        "core_momentum": 0.35683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242401
      },
      {
        "date": "2024-07-19",
        "close": 166.543679,
        "direction_boundary": 123.681684,
        "core_momentum": 0.346551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245918
      },
      {
        "date": "2024-07-26",
        "close": 173.589832,
        "direction_boundary": 132.935032,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2024-08-02",
        "close": 163.55557,
        "direction_boundary": 133.381091,
        "core_momentum": 0.226228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263744
      },
      {
        "date": "2024-08-09",
        "close": 151.362159,
        "direction_boundary": 133.98849,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278251
      },
      {
        "date": "2024-08-16",
        "close": 153.82012,
        "direction_boundary": 129.423505,
        "core_momentum": 0.188502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264979
      },
      {
        "date": "2024-08-23",
        "close": 165.570134,
        "direction_boundary": 128.616803,
        "core_momentum": 0.287313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274241
      },
      {
        "date": "2024-08-30",
        "close": 162.63986,
        "direction_boundary": 139.274763,
        "core_momentum": 0.167763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2024-09-06",
        "close": 151.477828,
        "direction_boundary": 135.573423,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288813
      },
      {
        "date": "2024-09-13",
        "close": 159.622834,
        "direction_boundary": 129.822111,
        "core_momentum": 0.22955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296921
      },
      {
        "date": "2024-09-20",
        "close": 167.912425,
        "direction_boundary": 127.942969,
        "core_momentum": 0.312401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300533
      },
      {
        "date": "2024-09-27",
        "close": 168.008816,
        "direction_boundary": 129.461468,
        "core_momentum": 0.297752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300507
      },
      {
        "date": "2024-10-04",
        "close": 165.801471,
        "direction_boundary": 125.655731,
        "core_momentum": 0.31949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297393
      },
      {
        "date": "2024-10-11",
        "close": 173.936838,
        "direction_boundary": 121.432408,
        "core_momentum": 0.432376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2024-10-18",
        "close": 183.334922,
        "direction_boundary": 117.182321,
        "core_momentum": 0.564527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300697
      },
      {
        "date": "2024-10-25",
        "close": 175.889358,
        "direction_boundary": 106.280754,
        "core_momentum": 0.65495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300801
      },
      {
        "date": "2024-11-01",
        "close": 174.380906,
        "direction_boundary": 116.886912,
        "core_momentum": 0.491877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2024-11-08",
        "close": 184.147165,
        "direction_boundary": 118.449724,
        "core_momentum": 0.554644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305998
      },
      {
        "date": "2024-11-15",
        "close": 187.57986,
        "direction_boundary": 125.186969,
        "core_momentum": 0.498398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306613
      },
      {
        "date": "2024-11-22",
        "close": 196.069736,
        "direction_boundary": 126.797428,
        "core_momentum": 0.546323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2024-11-29",
        "close": 198.825562,
        "direction_boundary": 132.486445,
        "core_momentum": 0.500724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310148
      },
      {
        "date": "2024-12-06",
        "close": 195.238154,
        "direction_boundary": 136.61265,
        "core_momentum": 0.429137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2024-12-13",
        "close": 185.075443,
        "direction_boundary": 145.255764,
        "core_momentum": 0.274135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319788
      },
      {
        "date": "2024-12-20",
        "close": 163.812073,
        "direction_boundary": 141.529791,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363906
      },
      {
        "date": "2024-12-27",
        "close": 164.943412,
        "direction_boundary": 141.25344,
        "core_momentum": 0.167713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36279
      },
      {
        "date": "2025-01-03",
        "close": 166.451864,
        "direction_boundary": 141.053324,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35651
      },
      {
        "date": "2025-01-10",
        "close": 162.695635,
        "direction_boundary": 142.775586,
        "core_momentum": 0.13952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344424
      },
      {
        "date": "2025-01-17",
        "close": 177.355523,
        "direction_boundary": 144.124692,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363721
      },
      {
        "date": "2025-01-24",
        "close": 182.442796,
        "direction_boundary": 143.713263,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361348
      },
      {
        "date": "2025-01-31",
        "close": 179.171019,
        "direction_boundary": 148.707825,
        "core_momentum": 0.204853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2025-02-07",
        "close": 175.724489,
        "direction_boundary": 141.809206,
        "core_momentum": 0.239161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333711
      },
      {
        "date": "2025-02-14",
        "close": 174.151707,
        "direction_boundary": 133.905933,
        "core_momentum": 0.300553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333966
      },
      {
        "date": "2025-02-21",
        "close": 160.637426,
        "direction_boundary": 141.005483,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338912
      },
      {
        "date": "2025-02-28",
        "close": 149.550278,
        "direction_boundary": 145.693865,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35211
      },
      {
        "date": "2025-03-07",
        "close": 140.366004,
        "direction_boundary": 150.813851,
        "core_momentum": -0.069276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349286
      },
      {
        "date": "2025-03-14",
        "close": 140.463802,
        "direction_boundary": 153.493919,
        "core_momentum": -0.08489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340153
      },
      {
        "date": "2025-03-21",
        "close": 140.922356,
        "direction_boundary": 159.430413,
        "core_momentum": -0.116089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2025-03-28",
        "close": 139.156436,
        "direction_boundary": 160.227709,
        "core_momentum": -0.131508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330822
      },
      {
        "date": "2025-04-04",
        "close": 130.873198,
        "direction_boundary": 165.856812,
        "core_momentum": -0.210927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339193
      },
      {
        "date": "2025-04-11",
        "close": 135.634352,
        "direction_boundary": 158.988538,
        "core_momentum": -0.146892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335503
      },
      {
        "date": "2025-04-18",
        "close": 134.463577,
        "direction_boundary": 153.80131,
        "core_momentum": -0.125732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2025-04-25",
        "close": 140.571123,
        "direction_boundary": 161.860726,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2025-05-02",
        "close": 144.151745,
        "direction_boundary": 167.922098,
        "core_momentum": -0.141556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2025-05-09",
        "close": 133.117185,
        "direction_boundary": 169.843293,
        "core_momentum": -0.216235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2025-05-16",
        "close": 141.527256,
        "direction_boundary": 169.430236,
        "core_momentum": -0.164687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347884
      },
      {
        "date": "2025-05-23",
        "close": 130.541479,
        "direction_boundary": 174.204407,
        "core_momentum": -0.250642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35148
      },
      {
        "date": "2025-05-30",
        "close": 130.687826,
        "direction_boundary": 173.93544,
        "core_momentum": -0.248642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2025-06-06",
        "close": 132.043974,
        "direction_boundary": 169.920141,
        "core_momentum": -0.222906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35166
      },
      {
        "date": "2025-06-13",
        "close": 131.214675,
        "direction_boundary": 169.622356,
        "core_momentum": -0.226431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347412
      },
      {
        "date": "2025-06-20",
        "close": 128.638968,
        "direction_boundary": 170.698225,
        "core_momentum": -0.246395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2025-06-27",
        "close": 134.658706,
        "direction_boundary": 166.875046,
        "core_momentum": -0.193057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318926
      },
      {
        "date": "2025-07-04",
        "close": 141.722386,
        "direction_boundary": 159.113416,
        "core_momentum": -0.1093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2025-07-11",
        "close": 143.849295,
        "direction_boundary": 170.467682,
        "core_momentum": -0.156149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328903
      },
      {
        "date": "2025-07-18",
        "close": 136.629512,
        "direction_boundary": 166.543679,
        "core_momentum": -0.179618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307447
      },
      {
        "date": "2025-07-25",
        "close": 143.059359,
        "direction_boundary": 173.589832,
        "core_momentum": -0.175877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312794
      },
      {
        "date": "2025-08-01",
        "close": 133.901207,
        "direction_boundary": 163.55557,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322433
      },
      {
        "date": "2025-08-08",
        "close": 141.078688,
        "direction_boundary": 151.362159,
        "core_momentum": -0.06794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333881
      },
      {
        "date": "2025-08-15",
        "close": 147.344276,
        "direction_boundary": 153.82012,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341543
      },
      {
        "date": "2025-08-22",
        "close": 152.727387,
        "direction_boundary": 165.570134,
        "core_momentum": -0.077567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328832
      },
      {
        "date": "2025-08-29",
        "close": 147.246223,
        "direction_boundary": 162.63986,
        "core_momentum": -0.094649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317411
      },
      {
        "date": "2025-09-05",
        "close": 152.560697,
        "direction_boundary": 151.477828,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307758
      },
      {
        "date": "2025-09-12",
        "close": 149.315142,
        "direction_boundary": 159.622834,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309654
      },
      {
        "date": "2025-09-19",
        "close": 142.735784,
        "direction_boundary": 167.912425,
        "core_momentum": -0.149939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316545
      },
      {
        "date": "2025-09-26",
        "close": 140.333485,
        "direction_boundary": 168.008816,
        "core_momentum": -0.164725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316963
      },
      {
        "date": "2025-10-03",
        "close": 136.019152,
        "direction_boundary": 165.801471,
        "core_momentum": -0.179626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307855
      },
      {
        "date": "2025-10-10",
        "close": 123.948825,
        "direction_boundary": 173.936838,
        "core_momentum": -0.287392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330123
      },
      {
        "date": "2025-10-17",
        "close": 124.488117,
        "direction_boundary": 183.334922,
        "core_momentum": -0.32098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330206
      },
      {
        "date": "2025-10-24",
        "close": 125.930664,
        "direction_boundary": 175.889358,
        "core_momentum": -0.284035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2025-10-31",
        "close": 125.506754,
        "direction_boundary": 174.380906,
        "core_momentum": -0.280272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321083
      },
      {
        "date": "2025-11-07",
        "close": 102.724089,
        "direction_boundary": 184.147165,
        "core_momentum": -0.442163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408618
      },
      {
        "date": "2025-11-14",
        "close": 100.387658,
        "direction_boundary": 187.57986,
        "core_momentum": -0.464827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2025-11-21",
        "close": 102.733947,
        "direction_boundary": 196.069736,
        "core_momentum": -0.476034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386374
      },
      {
        "date": "2025-11-28",
        "close": 111.636045,
        "direction_boundary": 198.825562,
        "core_momentum": -0.438523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406937
      },
      {
        "date": "2025-12-05",
        "close": 112.020521,
        "direction_boundary": 195.238154,
        "core_momentum": -0.426237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406495
      },
      {
        "date": "2025-12-12",
        "close": 114.356951,
        "direction_boundary": 185.075443,
        "core_momentum": -0.382106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408212
      },
      {
        "date": "2025-12-19",
        "close": 112.917631,
        "direction_boundary": 163.812073,
        "core_momentum": -0.310688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407822
      },
      {
        "date": "2025-12-26",
        "close": 112.128963,
        "direction_boundary": 164.943412,
        "core_momentum": -0.320197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401201
      },
      {
        "date": "2026-01-02",
        "close": 112.533155,
        "direction_boundary": 166.451864,
        "core_momentum": -0.32393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392744
      },
      {
        "date": "2026-01-09",
        "close": 121.514925,
        "direction_boundary": 162.695635,
        "core_momentum": -0.253115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409266
      },
      {
        "date": "2026-01-16",
        "close": 123.649204,
        "direction_boundary": 177.355523,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405247
      },
      {
        "date": "2026-01-23",
        "close": 123.480447,
        "direction_boundary": 182.442796,
        "core_momentum": -0.323183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398873
      },
      {
        "date": "2026-01-30",
        "close": 118.963717,
        "direction_boundary": 179.171019,
        "core_momentum": -0.336033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392063
      },
      {
        "date": "2026-02-06",
        "close": 134.747455,
        "direction_boundary": 175.724489,
        "core_momentum": -0.233189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424519
      },
      {
        "date": "2026-02-13",
        "close": 133.208788,
        "direction_boundary": 174.151707,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419623
      },
      {
        "date": "2026-02-20",
        "close": 131.73961,
        "direction_boundary": 160.637426,
        "core_momentum": -0.179895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41576
      },
      {
        "date": "2026-02-27",
        "close": 121.177411,
        "direction_boundary": 149.550278,
        "core_momentum": -0.189721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427684
      },
      {
        "date": "2026-03-06",
        "close": 108.947496,
        "direction_boundary": 140.366004,
        "core_momentum": -0.223833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2026-03-13",
        "close": 106.46,
        "direction_boundary": 140.463802,
        "core_momentum": -0.242082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44418
      },
      {
        "date": "2026-03-20",
        "close": 99.96,
        "direction_boundary": 140.922356,
        "core_momentum": -0.290673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447453
      },
      {
        "date": "2026-03-27",
        "close": 104.56,
        "direction_boundary": 139.156436,
        "core_momentum": -0.248615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454738
      },
      {
        "date": "2026-04-03",
        "close": 105.84,
        "direction_boundary": 130.873198,
        "core_momentum": -0.191278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45492
      },
      {
        "date": "2026-04-10",
        "close": 114.28,
        "direction_boundary": 135.634352,
        "core_momentum": -0.157441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453639
      },
      {
        "date": "2026-04-17",
        "close": 122.84,
        "direction_boundary": 134.463577,
        "core_momentum": -0.086444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465488
      },
      {
        "date": "2026-04-24",
        "close": 125.61,
        "direction_boundary": 140.571123,
        "core_momentum": -0.106431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466284
      },
      {
        "date": "2026-05-01",
        "close": 122.73,
        "direction_boundary": 144.151745,
        "core_momentum": -0.148606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467372
      },
      {
        "date": "2026-05-08",
        "close": 121.67,
        "direction_boundary": 133.117185,
        "core_momentum": -0.085993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369014
      },
      {
        "date": "2026-05-15",
        "close": 114.08,
        "direction_boundary": 141.527256,
        "core_momentum": -0.193936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379943
      },
      {
        "date": "2026-05-22",
        "close": 117.42,
        "direction_boundary": 130.541479,
        "core_momentum": -0.100516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380577
      },
      {
        "date": "2026-05-29",
        "close": 125.82,
        "direction_boundary": 130.687826,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375298
      },
      {
        "date": "2026-06-05",
        "close": 119.2,
        "direction_boundary": 132.043974,
        "core_momentum": -0.09727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384019
      },
      {
        "date": "2026-06-12",
        "close": 121.44,
        "direction_boundary": 131.214675,
        "core_momentum": -0.074494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383837
      },
      {
        "date": "2026-06-19",
        "close": 127.423627,
        "direction_boundary": 128.638968,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388318
      },
      {
        "date": "2026-06-26",
        "close": 134.633096,
        "direction_boundary": 134.658706,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394082
      },
      {
        "date": "2026-07-03",
        "close": 150.215492,
        "direction_boundary": 141.722386,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418831
      },
      {
        "date": "2026-07-10",
        "close": 142.548595,
        "direction_boundary": 143.849295,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41662
      },
      {
        "date": "2026-07-17",
        "close": 143.105465,
        "direction_boundary": 136.629512,
        "core_momentum": 0.047398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41631
      },
      {
        "date": "2026-07-24",
        "close": 142.34,
        "direction_boundary": 143.059359,
        "core_momentum": -0.005028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416481
      },
      {
        "date": "2026-07-31",
        "close": 138.9,
        "direction_boundary": 133.901207,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414226
      },
      {
        "date": "2026-08-07",
        "close": 157.1,
        "direction_boundary": 141.078688,
        "core_momentum": 0.113563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.423505,
        "volume": 2599107
      },
      {
        "date": "2023-08-25",
        "close": 128.616803,
        "volume": 3102436
      },
      {
        "date": "2023-09-01",
        "close": 139.274763,
        "volume": 3072312
      },
      {
        "date": "2023-09-08",
        "close": 135.573423,
        "volume": 3486626
      },
      {
        "date": "2023-09-15",
        "close": 129.822111,
        "volume": 5801208
      },
      {
        "date": "2023-09-22",
        "close": 127.942969,
        "volume": 3716639
      },
      {
        "date": "2023-09-29",
        "close": 129.461468,
        "volume": 3107851
      },
      {
        "date": "2023-10-06",
        "close": 125.655731,
        "volume": 3616747
      },
      {
        "date": "2023-10-13",
        "close": 121.432408,
        "volume": 3492281
      },
      {
        "date": "2023-10-20",
        "close": 117.182321,
        "volume": 4327868
      },
      {
        "date": "2023-10-27",
        "close": 106.280754,
        "volume": 6238410
      },
      {
        "date": "2023-11-03",
        "close": 116.886912,
        "volume": 4789452
      },
      {
        "date": "2023-11-10",
        "close": 118.449724,
        "volume": 3801594
      },
      {
        "date": "2023-11-17",
        "close": 125.186969,
        "volume": 3875784
      },
      {
        "date": "2023-11-24",
        "close": 126.797428,
        "volume": 1979831
      },
      {
        "date": "2023-12-01",
        "close": 132.486445,
        "volume": 3642300
      },
      {
        "date": "2023-12-08",
        "close": 136.61265,
        "volume": 3740774
      },
      {
        "date": "2023-12-15",
        "close": 145.255764,
        "volume": 7316300
      },
      {
        "date": "2023-12-22",
        "close": 141.529791,
        "volume": 3653163
      },
      {
        "date": "2023-12-29",
        "close": 141.25344,
        "volume": 1318565
      },
      {
        "date": "2024-01-05",
        "close": 141.053324,
        "volume": 2693350
      },
      {
        "date": "2024-01-12",
        "close": 142.775586,
        "volume": 2270109
      },
      {
        "date": "2024-01-19",
        "close": 144.124692,
        "volume": 1583247
      },
      {
        "date": "2024-01-26",
        "close": 143.713263,
        "volume": 2615610
      },
      {
        "date": "2024-02-02",
        "close": 148.707825,
        "volume": 2165862
      },
      {
        "date": "2024-02-09",
        "close": 141.809206,
        "volume": 4885425
      },
      {
        "date": "2024-02-16",
        "close": 133.905933,
        "volume": 6650834
      },
      {
        "date": "2024-02-23",
        "close": 141.005483,
        "volume": 2844628
      },
      {
        "date": "2024-03-01",
        "close": 145.693865,
        "volume": 3546744
      },
      {
        "date": "2024-03-08",
        "close": 150.813851,
        "volume": 3556481
      },
      {
        "date": "2024-03-15",
        "close": 153.493919,
        "volume": 4370062
      },
      {
        "date": "2024-03-22",
        "close": 159.430413,
        "volume": 3187710
      },
      {
        "date": "2024-03-29",
        "close": 160.227709,
        "volume": 1587109
      },
      {
        "date": "2024-04-05",
        "close": 165.856812,
        "volume": 3100771
      },
      {
        "date": "2024-04-12",
        "close": 158.988538,
        "volume": 2311420
      },
      {
        "date": "2024-04-19",
        "close": 153.80131,
        "volume": 3252704
      },
      {
        "date": "2024-04-26",
        "close": 161.860726,
        "volume": 3801023
      },
      {
        "date": "2024-05-03",
        "close": 167.922098,
        "volume": 3517552
      },
      {
        "date": "2024-05-10",
        "close": 169.843293,
        "volume": 3040845
      },
      {
        "date": "2024-05-17",
        "close": 169.430236,
        "volume": 2554811
      },
      {
        "date": "2024-05-24",
        "close": 174.204407,
        "volume": 2371661
      },
      {
        "date": "2024-05-31",
        "close": 173.93544,
        "volume": 2814916
      },
      {
        "date": "2024-06-07",
        "close": 169.920141,
        "volume": 3341738
      },
      {
        "date": "2024-06-14",
        "close": 169.622356,
        "volume": 2648500
      },
      {
        "date": "2024-06-21",
        "close": 170.698225,
        "volume": 3484013
      },
      {
        "date": "2024-06-28",
        "close": 166.875046,
        "volume": 3537579
      },
      {
        "date": "2024-07-05",
        "close": 159.113416,
        "volume": 2496787
      },
      {
        "date": "2024-07-12",
        "close": 170.467682,
        "volume": 3340266
      },
      {
        "date": "2024-07-19",
        "close": 166.543679,
        "volume": 3705576
      },
      {
        "date": "2024-07-26",
        "close": 173.589832,
        "volume": 2924483
      },
      {
        "date": "2024-08-02",
        "close": 163.55557,
        "volume": 3648024
      },
      {
        "date": "2024-08-09",
        "close": 151.362159,
        "volume": 5062052
      },
      {
        "date": "2024-08-16",
        "close": 153.82012,
        "volume": 3924875
      },
      {
        "date": "2024-08-23",
        "close": 165.570134,
        "volume": 2762726
      },
      {
        "date": "2024-08-30",
        "close": 162.63986,
        "volume": 2941504
      },
      {
        "date": "2024-09-06",
        "close": 151.477828,
        "volume": 2791219
      },
      {
        "date": "2024-09-13",
        "close": 159.622834,
        "volume": 3178997
      },
      {
        "date": "2024-09-20",
        "close": 167.912425,
        "volume": 5188929
      },
      {
        "date": "2024-09-27",
        "close": 168.008816,
        "volume": 3051979
      },
      {
        "date": "2024-10-04",
        "close": 165.801471,
        "volume": 3015181
      },
      {
        "date": "2024-10-11",
        "close": 173.936838,
        "volume": 3996039
      },
      {
        "date": "2024-10-18",
        "close": 183.334922,
        "volume": 3489537
      },
      {
        "date": "2024-10-25",
        "close": 175.889358,
        "volume": 3422876
      },
      {
        "date": "2024-11-01",
        "close": 174.380906,
        "volume": 3171687
      },
      {
        "date": "2024-11-08",
        "close": 184.147165,
        "volume": 4411852
      },
      {
        "date": "2024-11-15",
        "close": 187.57986,
        "volume": 3994857
      },
      {
        "date": "2024-11-22",
        "close": 196.069736,
        "volume": 3511460
      },
      {
        "date": "2024-11-29",
        "close": 198.825562,
        "volume": 3641771
      },
      {
        "date": "2024-12-06",
        "close": 195.238154,
        "volume": 2986045
      },
      {
        "date": "2024-12-13",
        "close": 185.075443,
        "volume": 4364435
      },
      {
        "date": "2024-12-20",
        "close": 163.812073,
        "volume": 9966501
      },
      {
        "date": "2024-12-27",
        "close": 164.943412,
        "volume": 2186195
      },
      {
        "date": "2025-01-03",
        "close": 166.451864,
        "volume": 2118965
      },
      {
        "date": "2025-01-10",
        "close": 162.695635,
        "volume": 2326550
      },
      {
        "date": "2025-01-17",
        "close": 177.355523,
        "volume": 3020369
      },
      {
        "date": "2025-01-24",
        "close": 182.442796,
        "volume": 3040505
      },
      {
        "date": "2025-01-31",
        "close": 179.171019,
        "volume": 4221797
      },
      {
        "date": "2025-02-07",
        "close": 175.724489,
        "volume": 3217560
      },
      {
        "date": "2025-02-14",
        "close": 174.151707,
        "volume": 3900149
      },
      {
        "date": "2025-02-21",
        "close": 160.637426,
        "volume": 3274206
      },
      {
        "date": "2025-02-28",
        "close": 149.550278,
        "volume": 8385764
      },
      {
        "date": "2025-03-07",
        "close": 140.366004,
        "volume": 7296072
      },
      {
        "date": "2025-03-14",
        "close": 140.463802,
        "volume": 6880926
      },
      {
        "date": "2025-03-21",
        "close": 140.922356,
        "volume": 5897094
      },
      {
        "date": "2025-03-28",
        "close": 139.156436,
        "volume": 4341920
      },
      {
        "date": "2025-04-04",
        "close": 130.873198,
        "volume": 4956316
      },
      {
        "date": "2025-04-11",
        "close": 135.634352,
        "volume": 5805767
      },
      {
        "date": "2025-04-18",
        "close": 134.463577,
        "volume": 4565919
      },
      {
        "date": "2025-04-25",
        "close": 140.571123,
        "volume": 3648428
      },
      {
        "date": "2025-05-02",
        "close": 144.151745,
        "volume": 3120695
      },
      {
        "date": "2025-05-09",
        "close": 133.117185,
        "volume": 6794201
      },
      {
        "date": "2025-05-16",
        "close": 141.527256,
        "volume": 4672081
      },
      {
        "date": "2025-05-23",
        "close": 130.541479,
        "volume": 3649719
      },
      {
        "date": "2025-05-30",
        "close": 130.687826,
        "volume": 4057462
      },
      {
        "date": "2025-06-06",
        "close": 132.043974,
        "volume": 5386746
      },
      {
        "date": "2025-06-13",
        "close": 131.214675,
        "volume": 4661173
      },
      {
        "date": "2025-06-20",
        "close": 128.638968,
        "volume": 4708156
      },
      {
        "date": "2025-06-27",
        "close": 134.658706,
        "volume": 3456852
      },
      {
        "date": "2025-07-04",
        "close": 141.722386,
        "volume": 2619156
      },
      {
        "date": "2025-07-11",
        "close": 143.849295,
        "volume": 4293455
      },
      {
        "date": "2025-07-18",
        "close": 136.629512,
        "volume": 3455935
      },
      {
        "date": "2025-07-25",
        "close": 143.059359,
        "volume": 3290271
      },
      {
        "date": "2025-08-01",
        "close": 133.901207,
        "volume": 4186692
      },
      {
        "date": "2025-08-08",
        "close": 141.078688,
        "volume": 5484210
      },
      {
        "date": "2025-08-15",
        "close": 147.344276,
        "volume": 4066678
      },
      {
        "date": "2025-08-22",
        "close": 152.727387,
        "volume": 4720622
      },
      {
        "date": "2025-08-29",
        "close": 147.246223,
        "volume": 4565639
      },
      {
        "date": "2025-09-05",
        "close": 152.560697,
        "volume": 3764162
      },
      {
        "date": "2025-09-12",
        "close": 149.315142,
        "volume": 5114435
      },
      {
        "date": "2025-09-19",
        "close": 142.735784,
        "volume": 5759885
      },
      {
        "date": "2025-09-26",
        "close": 140.333485,
        "volume": 4909844
      },
      {
        "date": "2025-10-03",
        "close": 136.019152,
        "volume": 5019045
      },
      {
        "date": "2025-10-10",
        "close": 123.948825,
        "volume": 6940434
      },
      {
        "date": "2025-10-17",
        "close": 124.488117,
        "volume": 6604933
      },
      {
        "date": "2025-10-24",
        "close": 125.930664,
        "volume": 5704111
      },
      {
        "date": "2025-10-31",
        "close": 125.506754,
        "volume": 5196949
      },
      {
        "date": "2025-11-07",
        "close": 102.724089,
        "volume": 11885996
      },
      {
        "date": "2025-11-14",
        "close": 100.387658,
        "volume": 8712006
      },
      {
        "date": "2025-11-21",
        "close": 102.733947,
        "volume": 8581437
      },
      {
        "date": "2025-11-28",
        "close": 111.636045,
        "volume": 13542078
      },
      {
        "date": "2025-12-05",
        "close": 112.020521,
        "volume": 7310204
      },
      {
        "date": "2025-12-12",
        "close": 114.356951,
        "volume": 6037451
      },
      {
        "date": "2025-12-19",
        "close": 112.917631,
        "volume": 8910507
      },
      {
        "date": "2025-12-26",
        "close": 112.128963,
        "volume": 3079243
      },
      {
        "date": "2026-01-02",
        "close": 112.533155,
        "volume": 3839023
      },
      {
        "date": "2026-01-09",
        "close": 121.514925,
        "volume": 5904605
      },
      {
        "date": "2026-01-16",
        "close": 123.649204,
        "volume": 6298551
      },
      {
        "date": "2026-01-23",
        "close": 123.480447,
        "volume": 4747349
      },
      {
        "date": "2026-01-30",
        "close": 118.963717,
        "volume": 7917711
      },
      {
        "date": "2026-02-06",
        "close": 134.747455,
        "volume": 9719028
      },
      {
        "date": "2026-02-13",
        "close": 133.208788,
        "volume": 4867958
      },
      {
        "date": "2026-02-20",
        "close": 131.73961,
        "volume": 4456304
      },
      {
        "date": "2026-02-27",
        "close": 121.177411,
        "volume": 9547205
      },
      {
        "date": "2026-03-06",
        "close": 108.947496,
        "volume": 10484789
      },
      {
        "date": "2026-03-13",
        "close": 106.46,
        "volume": 7989367
      },
      {
        "date": "2026-03-20",
        "close": 99.96,
        "volume": 9481382
      },
      {
        "date": "2026-03-27",
        "close": 104.56,
        "volume": 6788362
      },
      {
        "date": "2026-04-03",
        "close": 105.84,
        "volume": 4105434
      },
      {
        "date": "2026-04-10",
        "close": 114.28,
        "volume": 4573246
      },
      {
        "date": "2026-04-17",
        "close": 122.84,
        "volume": 6800598
      },
      {
        "date": "2026-04-24",
        "close": 125.61,
        "volume": 5512174
      },
      {
        "date": "2026-05-01",
        "close": 122.73,
        "volume": 4056945
      },
      {
        "date": "2026-05-08",
        "close": 121.67,
        "volume": 8425435
      },
      {
        "date": "2026-05-15",
        "close": 114.08,
        "volume": 5599939
      },
      {
        "date": "2026-05-22",
        "close": 117.42,
        "volume": 6751661
      },
      {
        "date": "2026-05-29",
        "close": 125.82,
        "volume": 3791877
      },
      {
        "date": "2026-06-05",
        "close": 119.2,
        "volume": 5279760
      },
      {
        "date": "2026-06-12",
        "close": 121.44,
        "volume": 4685837
      },
      {
        "date": "2026-06-19",
        "close": 127.423627,
        "volume": 5367169
      },
      {
        "date": "2026-06-26",
        "close": 134.633096,
        "volume": 5650869
      },
      {
        "date": "2026-07-03",
        "close": 150.215492,
        "volume": 11444192
      },
      {
        "date": "2026-07-10",
        "close": 142.548595,
        "volume": 5072632
      },
      {
        "date": "2026-07-17",
        "close": 143.105465,
        "volume": 4983007
      },
      {
        "date": "2026-07-24",
        "close": 142.34,
        "volume": 4017793
      },
      {
        "date": "2026-07-31",
        "close": 138.9,
        "volume": 3695211
      },
      {
        "date": "2026-08-07",
        "close": 157.1,
        "volume": 6019763
      }
    ],
    "sharemaestro_context": {
      "trend": 125.136347,
      "fair_value": 143.078288,
      "market_activity": 72.085558,
      "market_dynamics": 1.180945,
      "relative_strength": 11.534081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.027813,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.013666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016971,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.186055,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.132853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.061074
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022494
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.651315
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.049016
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.098329
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.13103
      }
    ]
  }
}