{
  "ticker": {
    "uuid": "7f05c621-8b28-432d-b72e-0c9522df87ef",
    "symbol": "RUN",
    "name": "Sunrun Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.0,
    "boundary_margin": -0.185185,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.840503,
    "volatility_stability": 0.8372,
    "risk_context": 0.119,
    "current_regime": {
      "move": 0.012018,
      "interruption": 0.04142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 243.0,
        "direction_boundary": 661.5,
        "core_momentum": -0.632653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689849
      },
      {
        "date": "2023-08-25",
        "close": 234.889999,
        "direction_boundary": 665.0,
        "core_momentum": -0.646782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679714
      },
      {
        "date": "2023-09-01",
        "close": 270.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711731
      },
      {
        "date": "2023-09-08",
        "close": 246.0,
        "direction_boundary": 750.309998,
        "core_momentum": -0.672136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689099
      },
      {
        "date": "2023-09-15",
        "close": 264.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675381
      },
      {
        "date": "2023-09-22",
        "close": 220.399994,
        "direction_boundary": 622.5,
        "core_momentum": -0.645944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713659
      },
      {
        "date": "2023-09-29",
        "close": 217.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703152
      },
      {
        "date": "2023-10-06",
        "close": 189.5,
        "direction_boundary": 518.0,
        "core_momentum": -0.63417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721535
      },
      {
        "date": "2023-10-13",
        "close": 207.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737453
      },
      {
        "date": "2023-10-20",
        "close": 182.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741984
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753921
      },
      {
        "date": "2023-11-03",
        "close": 190.509995,
        "direction_boundary": 455.0,
        "core_momentum": -0.581297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782388
      },
      {
        "date": "2023-11-10",
        "close": 162.0,
        "direction_boundary": 602.460022,
        "core_momentum": -0.731102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802735
      },
      {
        "date": "2023-11-17",
        "close": 200.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.656947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853563
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "direction_boundary": 600.190002,
        "core_momentum": -0.683434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85533
      },
      {
        "date": "2023-12-01",
        "close": 238.0,
        "direction_boundary": 594.849976,
        "core_momentum": -0.599899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856065
      },
      {
        "date": "2023-12-08",
        "close": 224.800003,
        "direction_boundary": 565.320007,
        "core_momentum": -0.602349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856488
      },
      {
        "date": "2023-12-15",
        "close": 317.0,
        "direction_boundary": 618.299988,
        "core_momentum": -0.487304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990526
      },
      {
        "date": "2023-12-22",
        "close": 330.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988231
      },
      {
        "date": "2023-12-29",
        "close": 336.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986961
      },
      {
        "date": "2024-01-05",
        "close": 275.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026575
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "direction_boundary": 521.109985,
        "core_momentum": -0.51066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015819
      },
      {
        "date": "2024-01-19",
        "close": 224.5,
        "direction_boundary": 470.0,
        "core_momentum": -0.52234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014545
      },
      {
        "date": "2024-01-26",
        "close": 234.899994,
        "direction_boundary": 484.76001,
        "core_momentum": -0.51543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993339
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.530097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994461
      },
      {
        "date": "2024-02-09",
        "close": 272.0,
        "direction_boundary": 428.799988,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00776
      },
      {
        "date": "2024-02-16",
        "close": 280.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982772
      },
      {
        "date": "2024-02-23",
        "close": 204.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.508434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07894
      },
      {
        "date": "2024-03-01",
        "close": 212.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060797
      },
      {
        "date": "2024-03-08",
        "close": 211.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053893
      },
      {
        "date": "2024-03-15",
        "close": 160.5,
        "direction_boundary": 318.0,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110474
      },
      {
        "date": "2024-03-22",
        "close": 190.0,
        "direction_boundary": 329.0,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114578
      },
      {
        "date": "2024-03-29",
        "close": 213.889999,
        "direction_boundary": 352.589996,
        "core_momentum": -0.393375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127624
      },
      {
        "date": "2024-04-05",
        "close": 197.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.432277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117248
      },
      {
        "date": "2024-04-12",
        "close": 195.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.43804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110265
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.532432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108283
      },
      {
        "date": "2024-04-26",
        "close": 175.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093133
      },
      {
        "date": "2024-05-03",
        "close": 199.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08052
      },
      {
        "date": "2024-05-10",
        "close": 192.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056151
      },
      {
        "date": "2024-05-17",
        "close": 196.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014736
      },
      {
        "date": "2024-05-24",
        "close": 222.009995,
        "direction_boundary": 259.0,
        "core_momentum": -0.142819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026473
      },
      {
        "date": "2024-05-31",
        "close": 243.990005,
        "direction_boundary": 324.0,
        "core_momentum": -0.246944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985808
      },
      {
        "date": "2024-06-07",
        "close": 247.0,
        "direction_boundary": 332.459991,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982329
      },
      {
        "date": "2024-06-14",
        "close": 255.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853109
      },
      {
        "date": "2024-06-21",
        "close": 228.020004,
        "direction_boundary": 308.5,
        "core_momentum": -0.260875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861806
      },
      {
        "date": "2024-06-28",
        "close": 217.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861843
      },
      {
        "date": "2024-07-05",
        "close": 228.0,
        "direction_boundary": 290.23999,
        "core_momentum": -0.214443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824254
      },
      {
        "date": "2024-07-12",
        "close": 307.0,
        "direction_boundary": 327.25,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.919271
      },
      {
        "date": "2024-07-19",
        "close": 314.410004,
        "direction_boundary": 363.420013,
        "core_momentum": -0.134858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898701
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898936
      },
      {
        "date": "2024-08-02",
        "close": 324.98999,
        "direction_boundary": 297.299988,
        "core_momentum": 0.093138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899434
      },
      {
        "date": "2024-08-09",
        "close": 337.5,
        "direction_boundary": 284.640015,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887483
      },
      {
        "date": "2024-08-16",
        "close": 364.209991,
        "direction_boundary": 243.0,
        "core_momentum": 0.498807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892082
      },
      {
        "date": "2024-08-23",
        "close": 393.709991,
        "direction_boundary": 234.889999,
        "core_momentum": 0.676146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761215
      },
      {
        "date": "2024-08-30",
        "close": 399.5,
        "direction_boundary": 270.0,
        "core_momentum": 0.47963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761108
      },
      {
        "date": "2024-09-06",
        "close": 392.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.593496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76245
      },
      {
        "date": "2024-09-13",
        "close": 371.98999,
        "direction_boundary": 264.0,
        "core_momentum": 0.409053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642111
      },
      {
        "date": "2024-09-20",
        "close": 370.200012,
        "direction_boundary": 220.399994,
        "core_momentum": 0.679673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612814
      },
      {
        "date": "2024-09-27",
        "close": 367.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599401
      },
      {
        "date": "2024-10-04",
        "close": 317.0,
        "direction_boundary": 189.5,
        "core_momentum": 0.672823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628156
      },
      {
        "date": "2024-10-11",
        "close": 314.390015,
        "direction_boundary": 207.0,
        "core_momentum": 0.518792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627986
      },
      {
        "date": "2024-10-18",
        "close": 290.5,
        "direction_boundary": 182.0,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612439
      },
      {
        "date": "2024-10-25",
        "close": 286.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614337
      },
      {
        "date": "2024-11-01",
        "close": 295.549988,
        "direction_boundary": 190.509995,
        "core_momentum": 0.551362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594188
      },
      {
        "date": "2024-11-08",
        "close": 205.149994,
        "direction_boundary": 162.0,
        "core_momentum": 0.266358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792958
      },
      {
        "date": "2024-11-15",
        "close": 202.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792892
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778071
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.779911
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "direction_boundary": 224.800003,
        "core_momentum": -0.065836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798319
      },
      {
        "date": "2024-12-13",
        "close": 202.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.362776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797589
      },
      {
        "date": "2024-12-20",
        "close": 196.5,
        "direction_boundary": 330.0,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784305
      },
      {
        "date": "2024-12-27",
        "close": 205.759995,
        "direction_boundary": 336.0,
        "core_momentum": -0.387619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784826
      },
      {
        "date": "2025-01-03",
        "close": 222.220001,
        "direction_boundary": 275.0,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78935
      },
      {
        "date": "2025-01-10",
        "close": 209.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665026
      },
      {
        "date": "2025-01-17",
        "close": 196.660004,
        "direction_boundary": 224.5,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665557
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "direction_boundary": 234.899994,
        "core_momentum": -0.114517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667171
      },
      {
        "date": "2025-01-31",
        "close": 188.990005,
        "direction_boundary": 242.0,
        "core_momentum": -0.21905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675872
      },
      {
        "date": "2025-02-07",
        "close": 171.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.371324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678976
      },
      {
        "date": "2025-02-14",
        "close": 178.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669892
      },
      {
        "date": "2025-02-21",
        "close": 168.5,
        "direction_boundary": 204.0,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653196
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662909
      },
      {
        "date": "2025-03-07",
        "close": 145.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.312796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662824
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "direction_boundary": 160.5,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67156
      },
      {
        "date": "2025-03-21",
        "close": 128.990005,
        "direction_boundary": 190.0,
        "core_momentum": -0.321105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6721
      },
      {
        "date": "2025-03-28",
        "close": 121.449997,
        "direction_boundary": 213.889999,
        "core_momentum": -0.432185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670872
      },
      {
        "date": "2025-04-04",
        "close": 141.5,
        "direction_boundary": 197.0,
        "core_momentum": -0.281726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705207
      },
      {
        "date": "2025-04-11",
        "close": 122.599998,
        "direction_boundary": 195.0,
        "core_momentum": -0.371282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721195
      },
      {
        "date": "2025-04-18",
        "close": 134.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738649
      },
      {
        "date": "2025-04-25",
        "close": 133.5,
        "direction_boundary": 175.0,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739288
      },
      {
        "date": "2025-05-02",
        "close": 135.550003,
        "direction_boundary": 199.0,
        "core_momentum": -0.318844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736726
      },
      {
        "date": "2025-05-09",
        "close": 183.199997,
        "direction_boundary": 192.0,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709519
      },
      {
        "date": "2025-05-16",
        "close": 245.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818564
      },
      {
        "date": "2025-05-23",
        "close": 133.300003,
        "direction_boundary": 222.009995,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178337
      },
      {
        "date": "2025-05-30",
        "close": 143.0,
        "direction_boundary": 243.990005,
        "core_momentum": -0.41391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172733
      },
      {
        "date": "2025-06-06",
        "close": 161.190002,
        "direction_boundary": 247.0,
        "core_momentum": -0.347409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177806
      },
      {
        "date": "2025-06-13",
        "close": 189.25,
        "direction_boundary": 255.0,
        "core_momentum": -0.257843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200324
      },
      {
        "date": "2025-06-20",
        "close": 119.830002,
        "direction_boundary": 228.020004,
        "core_momentum": -0.474476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355895
      },
      {
        "date": "2025-06-27",
        "close": 138.990005,
        "direction_boundary": 217.0,
        "core_momentum": -0.359493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373022
      },
      {
        "date": "2025-07-04",
        "close": 191.399994,
        "direction_boundary": 228.0,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445069
      },
      {
        "date": "2025-07-11",
        "close": 185.960007,
        "direction_boundary": 307.0,
        "core_momentum": -0.394267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44327
      },
      {
        "date": "2025-07-18",
        "close": 192.0,
        "direction_boundary": 314.410004,
        "core_momentum": -0.389332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.441759
      },
      {
        "date": "2025-07-25",
        "close": 199.990005,
        "direction_boundary": 330.0,
        "core_momentum": -0.39397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440706
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "direction_boundary": 324.98999,
        "core_momentum": -0.421521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437019
      },
      {
        "date": "2025-08-08",
        "close": 216.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.442
      },
      {
        "date": "2025-08-15",
        "close": 264.76001,
        "direction_boundary": 364.209991,
        "core_momentum": -0.273057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.466656
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "direction_boundary": 393.709991,
        "core_momentum": -0.238018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.470654
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "direction_boundary": 399.5,
        "core_momentum": -0.249061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.454771
      },
      {
        "date": "2025-09-05",
        "close": 340.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.459242
      },
      {
        "date": "2025-09-12",
        "close": 298.910004,
        "direction_boundary": 371.98999,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.461771
      },
      {
        "date": "2025-09-19",
        "close": 304.799988,
        "direction_boundary": 370.200012,
        "core_momentum": -0.176661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.461155
      },
      {
        "date": "2025-09-26",
        "close": 324.929993,
        "direction_boundary": 367.5,
        "core_momentum": -0.115837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.455432
      },
      {
        "date": "2025-10-03",
        "close": 346.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446542
      },
      {
        "date": "2025-10-10",
        "close": 348.0,
        "direction_boundary": 314.390015,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424504
      },
      {
        "date": "2025-10-17",
        "close": 360.0,
        "direction_boundary": 290.5,
        "core_momentum": 0.239243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422777
      },
      {
        "date": "2025-10-24",
        "close": 386.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422114
      },
      {
        "date": "2025-10-31",
        "close": 383.0,
        "direction_boundary": 295.549988,
        "core_momentum": 0.295889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423302
      },
      {
        "date": "2025-11-07",
        "close": 311.980011,
        "direction_boundary": 205.149994,
        "core_momentum": 0.520741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410538
      },
      {
        "date": "2025-11-14",
        "close": 343.5,
        "direction_boundary": 202.0,
        "core_momentum": 0.700495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360945
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027961
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031103
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053567
      },
      {
        "date": "2025-12-12",
        "close": 340.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037116
      },
      {
        "date": "2025-12-19",
        "close": 329.0,
        "direction_boundary": 196.5,
        "core_momentum": 0.6743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779758
      },
      {
        "date": "2025-12-26",
        "close": 366.890015,
        "direction_boundary": 205.759995,
        "core_momentum": 0.783097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770568
      },
      {
        "date": "2026-01-02",
        "close": 353.399994,
        "direction_boundary": 222.220001,
        "core_momentum": 0.590316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659831
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.559809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671883
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "direction_boundary": 196.660004,
        "core_momentum": 0.678023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671832
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671354
      },
      {
        "date": "2026-01-30",
        "close": 366.5,
        "direction_boundary": 188.990005,
        "core_momentum": 0.939256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664621
      },
      {
        "date": "2026-02-06",
        "close": 366.5,
        "direction_boundary": 171.0,
        "core_momentum": 1.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644938
      },
      {
        "date": "2026-02-13",
        "close": 330.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610627
      },
      {
        "date": "2026-02-20",
        "close": 346.0,
        "direction_boundary": 168.5,
        "core_momentum": 1.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590158
      },
      {
        "date": "2026-02-27",
        "close": 224.330002,
        "direction_boundary": 148.0,
        "core_momentum": 0.515743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847872
      },
      {
        "date": "2026-03-06",
        "close": 202.059998,
        "direction_boundary": 145.0,
        "core_momentum": 0.393517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833718
      },
      {
        "date": "2026-03-13",
        "close": 215.800003,
        "direction_boundary": 129.0,
        "core_momentum": 0.672868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826576
      },
      {
        "date": "2026-03-20",
        "close": 218.0,
        "direction_boundary": 128.990005,
        "core_momentum": 0.690053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825951
      },
      {
        "date": "2026-03-27",
        "close": 223.0,
        "direction_boundary": 121.449997,
        "core_momentum": 0.836147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820234
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "direction_boundary": 141.5,
        "core_momentum": 0.780919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835436
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "direction_boundary": 122.599998,
        "core_momentum": 0.892333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840623
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843611
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "direction_boundary": 133.5,
        "core_momentum": 0.670412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839931
      },
      {
        "date": "2026-05-01",
        "close": 224.0,
        "direction_boundary": 135.550003,
        "core_momentum": 0.652527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840492
      },
      {
        "date": "2026-05-08",
        "close": 249.350006,
        "direction_boundary": 183.199997,
        "core_momentum": 0.361081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81459
      },
      {
        "date": "2026-05-15",
        "close": 242.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800698
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "direction_boundary": 133.300003,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807106
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810337
      },
      {
        "date": "2026-06-05",
        "close": 231.0,
        "direction_boundary": 161.190002,
        "core_momentum": 0.433091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843431
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "direction_boundary": 189.25,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836941
      },
      {
        "date": "2026-06-19",
        "close": 226.190002,
        "direction_boundary": 119.830002,
        "core_momentum": 0.887591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837063
      },
      {
        "date": "2026-06-26",
        "close": 234.5,
        "direction_boundary": 138.990005,
        "core_momentum": 0.687172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821524
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "direction_boundary": 191.399994,
        "core_momentum": 0.138976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824742
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "direction_boundary": 185.960007,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820165
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819961
      },
      {
        "date": "2026-07-24",
        "close": 173.910004,
        "direction_boundary": 199.990005,
        "core_momentum": -0.130407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848287
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835729
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 243.0,
        "volume": 5293
      },
      {
        "date": "2023-08-25",
        "close": 234.889999,
        "volume": 1378
      },
      {
        "date": "2023-09-01",
        "close": 270.0,
        "volume": 1193
      },
      {
        "date": "2023-09-08",
        "close": 246.0,
        "volume": 886
      },
      {
        "date": "2023-09-15",
        "close": 264.0,
        "volume": 3776
      },
      {
        "date": "2023-09-22",
        "close": 220.399994,
        "volume": 6675
      },
      {
        "date": "2023-09-29",
        "close": 217.0,
        "volume": 2864
      },
      {
        "date": "2023-10-06",
        "close": 189.5,
        "volume": 2115
      },
      {
        "date": "2023-10-13",
        "close": 207.0,
        "volume": 8372
      },
      {
        "date": "2023-10-20",
        "close": 182.0,
        "volume": 1477
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "volume": 5586
      },
      {
        "date": "2023-11-03",
        "close": 190.509995,
        "volume": 5743
      },
      {
        "date": "2023-11-10",
        "close": 162.0,
        "volume": 4578
      },
      {
        "date": "2023-11-17",
        "close": 200.0,
        "volume": 891
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "volume": 775
      },
      {
        "date": "2023-12-01",
        "close": 238.0,
        "volume": 572
      },
      {
        "date": "2023-12-08",
        "close": 224.800003,
        "volume": 6046
      },
      {
        "date": "2023-12-15",
        "close": 317.0,
        "volume": 9718
      },
      {
        "date": "2023-12-22",
        "close": 330.0,
        "volume": 3148
      },
      {
        "date": "2023-12-29",
        "close": 336.0,
        "volume": 1510
      },
      {
        "date": "2024-01-05",
        "close": 275.0,
        "volume": 287
      },
      {
        "date": "2024-01-12",
        "close": 255.0,
        "volume": 1466
      },
      {
        "date": "2024-01-19",
        "close": 224.5,
        "volume": 4660
      },
      {
        "date": "2024-01-26",
        "close": 234.899994,
        "volume": 7616
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "volume": 10271
      },
      {
        "date": "2024-02-09",
        "close": 272.0,
        "volume": 3286
      },
      {
        "date": "2024-02-16",
        "close": 280.0,
        "volume": 569
      },
      {
        "date": "2024-02-23",
        "close": 204.0,
        "volume": 2550
      },
      {
        "date": "2024-03-01",
        "close": 212.0,
        "volume": 5502
      },
      {
        "date": "2024-03-08",
        "close": 211.0,
        "volume": 5204
      },
      {
        "date": "2024-03-15",
        "close": 160.5,
        "volume": 11912
      },
      {
        "date": "2024-03-22",
        "close": 190.0,
        "volume": 6739
      },
      {
        "date": "2024-03-29",
        "close": 213.889999,
        "volume": 26162
      },
      {
        "date": "2024-04-05",
        "close": 197.0,
        "volume": 2751
      },
      {
        "date": "2024-04-12",
        "close": 195.0,
        "volume": 16738
      },
      {
        "date": "2024-04-19",
        "close": 173.0,
        "volume": 7967
      },
      {
        "date": "2024-04-26",
        "close": 175.0,
        "volume": 16412
      },
      {
        "date": "2024-05-03",
        "close": 199.0,
        "volume": 15567
      },
      {
        "date": "2024-05-10",
        "close": 192.0,
        "volume": 23343
      },
      {
        "date": "2024-05-17",
        "close": 196.0,
        "volume": 30423
      },
      {
        "date": "2024-05-24",
        "close": 222.009995,
        "volume": 15324
      },
      {
        "date": "2024-05-31",
        "close": 243.990005,
        "volume": 1992
      },
      {
        "date": "2024-06-07",
        "close": 247.0,
        "volume": 2905
      },
      {
        "date": "2024-06-14",
        "close": 255.0,
        "volume": 915
      },
      {
        "date": "2024-06-21",
        "close": 228.020004,
        "volume": 2550
      },
      {
        "date": "2024-06-28",
        "close": 217.0,
        "volume": 1595
      },
      {
        "date": "2024-07-05",
        "close": 228.0,
        "volume": 7647
      },
      {
        "date": "2024-07-12",
        "close": 307.0,
        "volume": 47780
      },
      {
        "date": "2024-07-19",
        "close": 314.410004,
        "volume": 43032
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 1223
      },
      {
        "date": "2024-08-02",
        "close": 324.98999,
        "volume": 1537
      },
      {
        "date": "2024-08-09",
        "close": 337.5,
        "volume": 5561
      },
      {
        "date": "2024-08-16",
        "close": 364.209991,
        "volume": 3293
      },
      {
        "date": "2024-08-23",
        "close": 393.709991,
        "volume": 428
      },
      {
        "date": "2024-08-30",
        "close": 399.5,
        "volume": 83
      },
      {
        "date": "2024-09-06",
        "close": 392.0,
        "volume": 3923
      },
      {
        "date": "2024-09-13",
        "close": 371.98999,
        "volume": 390
      },
      {
        "date": "2024-09-20",
        "close": 370.200012,
        "volume": 4146
      },
      {
        "date": "2024-09-27",
        "close": 367.5,
        "volume": 9681
      },
      {
        "date": "2024-10-04",
        "close": 317.0,
        "volume": 1407
      },
      {
        "date": "2024-10-11",
        "close": 314.390015,
        "volume": 212
      },
      {
        "date": "2024-10-18",
        "close": 290.5,
        "volume": 10227
      },
      {
        "date": "2024-10-25",
        "close": 286.0,
        "volume": 6243
      },
      {
        "date": "2024-11-01",
        "close": 295.549988,
        "volume": 25001
      },
      {
        "date": "2024-11-08",
        "close": 205.149994,
        "volume": 42521
      },
      {
        "date": "2024-11-15",
        "close": 202.0,
        "volume": 29007
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "volume": 9485
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "volume": 5147
      },
      {
        "date": "2024-12-06",
        "close": 210.0,
        "volume": 6830
      },
      {
        "date": "2024-12-13",
        "close": 202.0,
        "volume": 13113
      },
      {
        "date": "2024-12-20",
        "close": 196.5,
        "volume": 17925
      },
      {
        "date": "2024-12-27",
        "close": 205.759995,
        "volume": 183
      },
      {
        "date": "2025-01-03",
        "close": 222.220001,
        "volume": 15638
      },
      {
        "date": "2025-01-10",
        "close": 209.0,
        "volume": 1584
      },
      {
        "date": "2025-01-17",
        "close": 196.660004,
        "volume": 14466
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 36422
      },
      {
        "date": "2025-01-31",
        "close": 188.990005,
        "volume": 30337
      },
      {
        "date": "2025-02-07",
        "close": 171.0,
        "volume": 37569
      },
      {
        "date": "2025-02-14",
        "close": 178.0,
        "volume": 15209
      },
      {
        "date": "2025-02-21",
        "close": 168.5,
        "volume": 30431
      },
      {
        "date": "2025-02-28",
        "close": 148.0,
        "volume": 17862
      },
      {
        "date": "2025-03-07",
        "close": 145.0,
        "volume": 39385
      },
      {
        "date": "2025-03-14",
        "close": 129.0,
        "volume": 7389
      },
      {
        "date": "2025-03-21",
        "close": 128.990005,
        "volume": 3881
      },
      {
        "date": "2025-03-28",
        "close": 121.449997,
        "volume": 7032
      },
      {
        "date": "2025-04-04",
        "close": 141.5,
        "volume": 16823
      },
      {
        "date": "2025-04-11",
        "close": 122.599998,
        "volume": 23450
      },
      {
        "date": "2025-04-18",
        "close": 134.0,
        "volume": 4711
      },
      {
        "date": "2025-04-25",
        "close": 133.5,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 135.550003,
        "volume": 2020
      },
      {
        "date": "2025-05-09",
        "close": 183.199997,
        "volume": 37904
      },
      {
        "date": "2025-05-16",
        "close": 245.0,
        "volume": 19817
      },
      {
        "date": "2025-05-23",
        "close": 133.300003,
        "volume": 43189
      },
      {
        "date": "2025-05-30",
        "close": 143.0,
        "volume": 5423
      },
      {
        "date": "2025-06-06",
        "close": 161.190002,
        "volume": 15966
      },
      {
        "date": "2025-06-13",
        "close": 189.25,
        "volume": 3391
      },
      {
        "date": "2025-06-20",
        "close": 119.830002,
        "volume": 346291
      },
      {
        "date": "2025-06-27",
        "close": 138.990005,
        "volume": 70282
      },
      {
        "date": "2025-07-04",
        "close": 191.399994,
        "volume": 29687
      },
      {
        "date": "2025-07-11",
        "close": 185.960007,
        "volume": 17132
      },
      {
        "date": "2025-07-18",
        "close": 192.0,
        "volume": 5356
      },
      {
        "date": "2025-07-25",
        "close": 199.990005,
        "volume": 11087
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "volume": 5646
      },
      {
        "date": "2025-08-08",
        "close": 216.0,
        "volume": 15115
      },
      {
        "date": "2025-08-15",
        "close": 264.76001,
        "volume": 34036
      },
      {
        "date": "2025-08-22",
        "close": 300.0,
        "volume": 10954
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "volume": 1403
      },
      {
        "date": "2025-09-05",
        "close": 340.0,
        "volume": 404
      },
      {
        "date": "2025-09-12",
        "close": 298.910004,
        "volume": 2370
      },
      {
        "date": "2025-09-19",
        "close": 304.799988,
        "volume": 718
      },
      {
        "date": "2025-09-26",
        "close": 324.929993,
        "volume": 3908
      },
      {
        "date": "2025-10-03",
        "close": 346.0,
        "volume": 4439
      },
      {
        "date": "2025-10-10",
        "close": 348.0,
        "volume": 1954
      },
      {
        "date": "2025-10-17",
        "close": 360.0,
        "volume": 992
      },
      {
        "date": "2025-10-24",
        "close": 386.0,
        "volume": 6651
      },
      {
        "date": "2025-10-31",
        "close": 383.0,
        "volume": 6267
      },
      {
        "date": "2025-11-07",
        "close": 311.980011,
        "volume": 9581
      },
      {
        "date": "2025-11-14",
        "close": 343.5,
        "volume": 42846
      },
      {
        "date": "2025-11-21",
        "close": 334.0,
        "volume": 6471
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "volume": 2633
      },
      {
        "date": "2025-12-05",
        "close": 320.0,
        "volume": 2986
      },
      {
        "date": "2025-12-12",
        "close": 340.0,
        "volume": 1352
      },
      {
        "date": "2025-12-19",
        "close": 329.0,
        "volume": 4081
      },
      {
        "date": "2025-12-26",
        "close": 366.890015,
        "volume": 4212
      },
      {
        "date": "2026-01-02",
        "close": 353.399994,
        "volume": 275
      },
      {
        "date": "2026-01-09",
        "close": 326.0,
        "volume": 4477
      },
      {
        "date": "2026-01-16",
        "close": 330.0,
        "volume": 5696
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "volume": 16408
      },
      {
        "date": "2026-01-30",
        "close": 366.5,
        "volume": 1078
      },
      {
        "date": "2026-02-06",
        "close": 366.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 330.0,
        "volume": 57311
      },
      {
        "date": "2026-02-20",
        "close": 346.0,
        "volume": 2508
      },
      {
        "date": "2026-02-27",
        "close": 224.330002,
        "volume": 10118
      },
      {
        "date": "2026-03-06",
        "close": 202.059998,
        "volume": 11594
      },
      {
        "date": "2026-03-13",
        "close": 215.800003,
        "volume": 4683
      },
      {
        "date": "2026-03-20",
        "close": 218.0,
        "volume": 2385
      },
      {
        "date": "2026-03-27",
        "close": 223.0,
        "volume": 4447
      },
      {
        "date": "2026-04-03",
        "close": 252.0,
        "volume": 2216
      },
      {
        "date": "2026-04-10",
        "close": 232.0,
        "volume": 6344
      },
      {
        "date": "2026-04-17",
        "close": 212.0,
        "volume": 3654
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "volume": 7691
      },
      {
        "date": "2026-05-01",
        "close": 224.0,
        "volume": 46979
      },
      {
        "date": "2026-05-08",
        "close": 249.350006,
        "volume": 18393
      },
      {
        "date": "2026-05-15",
        "close": 242.5,
        "volume": 5019
      },
      {
        "date": "2026-05-22",
        "close": 258.0,
        "volume": 6059
      },
      {
        "date": "2026-05-29",
        "close": 289.0,
        "volume": 5190
      },
      {
        "date": "2026-06-05",
        "close": 231.0,
        "volume": 1278
      },
      {
        "date": "2026-06-12",
        "close": 225.0,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 226.190002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 234.5,
        "volume": 260
      },
      {
        "date": "2026-07-03",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "volume": 29041
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "volume": 4108
      },
      {
        "date": "2026-07-24",
        "close": 173.910004,
        "volume": 6382
      },
      {
        "date": "2026-07-31",
        "close": 169.0,
        "volume": 3460
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 19876
      }
    ],
    "sharemaestro_context": {
      "trend": 247.488001,
      "fair_value": 244.619551,
      "market_activity": -40.051875,
      "market_dynamics": -0.555097,
      "relative_strength": -39.740426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.049264,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": 0.067028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.152503,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.060665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057143,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.086376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.287307,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.242386
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.348485
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.127619
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 1.437584
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.279335
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.189922
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012018
      }
    ]
  }
}