{
  "ticker": {
    "uuid": "7f083918-1c96-4618-9aa9-e62c9f02cfc1",
    "symbol": "UIMT",
    "name": "UBS MSCI Pacific Socially Responsible UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.598984,
    "boundary_margin": 0.220127,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.15641,
    "volatility_stability": 0.8593,
    "risk_context": 0.6393,
    "current_regime": {
      "move": 0.21796,
      "interruption": -0.085672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.853081,
        "direction_boundary": 64.63269,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121883
      },
      {
        "date": "2023-08-25",
        "close": 60.465096,
        "direction_boundary": 64.37944,
        "core_momentum": -0.060801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2023-09-01",
        "close": 62.56889,
        "direction_boundary": 62.231575,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126962
      },
      {
        "date": "2023-09-08",
        "close": 62.368076,
        "direction_boundary": 62.194065,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125232
      },
      {
        "date": "2023-09-15",
        "close": 63.534733,
        "direction_boundary": 59.952408,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126016
      },
      {
        "date": "2023-09-22",
        "close": 62.616711,
        "direction_boundary": 59.286488,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2023-09-29",
        "close": 61.516994,
        "direction_boundary": 57.935867,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128769
      },
      {
        "date": "2023-10-06",
        "close": 60.732849,
        "direction_boundary": 58.573666,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129395
      },
      {
        "date": "2023-10-13",
        "close": 61.230106,
        "direction_boundary": 56.997944,
        "core_momentum": 0.074251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129618
      },
      {
        "date": "2023-10-20",
        "close": 59.001995,
        "direction_boundary": 57.185532,
        "core_momentum": 0.031764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13874
      },
      {
        "date": "2023-10-27",
        "close": 58.887241,
        "direction_boundary": 57.551319,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138459
      },
      {
        "date": "2023-11-03",
        "close": 62.100319,
        "direction_boundary": 58.686214,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157103
      },
      {
        "date": "2023-11-10",
        "close": 60.598972,
        "direction_boundary": 60.909103,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159206
      },
      {
        "date": "2023-11-17",
        "close": 61.937748,
        "direction_boundary": 60.693375,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158906
      },
      {
        "date": "2023-11-24",
        "close": 62.052502,
        "direction_boundary": 61.387451,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158424
      },
      {
        "date": "2023-12-01",
        "close": 62.588013,
        "direction_boundary": 61.218616,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157243
      },
      {
        "date": "2023-12-08",
        "close": 63.094845,
        "direction_boundary": 61.124821,
        "core_momentum": 0.03223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157563
      },
      {
        "date": "2023-12-15",
        "close": 63.907677,
        "direction_boundary": 59.633522,
        "core_momentum": 0.071674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158753
      },
      {
        "date": "2023-12-22",
        "close": 64.290184,
        "direction_boundary": 59.511589,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2023-12-29",
        "close": 64.844818,
        "direction_boundary": 59.061386,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-01-05",
        "close": 64.529251,
        "direction_boundary": 60.196274,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146114
      },
      {
        "date": "2024-01-12",
        "close": 66.154915,
        "direction_boundary": 60.852825,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-01-19",
        "close": 65.351639,
        "direction_boundary": 61.818901,
        "core_momentum": 0.057147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150982
      },
      {
        "date": "2024-01-26",
        "close": 66.049721,
        "direction_boundary": 63.122623,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2024-02-02",
        "close": 66.653915,
        "direction_boundary": 62.908356,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137466
      },
      {
        "date": "2024-02-09",
        "close": 65.766869,
        "direction_boundary": 63.078693,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-02-16",
        "close": 67.299927,
        "direction_boundary": 61.687656,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135983
      },
      {
        "date": "2024-02-23",
        "close": 67.810944,
        "direction_boundary": 60.930637,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135814
      },
      {
        "date": "2024-03-01",
        "close": 68.331596,
        "direction_boundary": 62.340588,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2024-03-08",
        "close": 68.765472,
        "direction_boundary": 61.422703,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2024-03-15",
        "close": 67.213142,
        "direction_boundary": 60.627831,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13193
      },
      {
        "date": "2024-03-22",
        "close": 69.04509,
        "direction_boundary": 60.627831,
        "core_momentum": 0.138835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2024-03-29",
        "close": 68.784752,
        "direction_boundary": 61.611954,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2024-04-05",
        "close": 67.483116,
        "direction_boundary": 61.05365,
        "core_momentum": 0.105308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2024-04-12",
        "close": 67.531319,
        "direction_boundary": 61.432163,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132677
      },
      {
        "date": "2024-04-19",
        "close": 65.265503,
        "direction_boundary": 61.914761,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130919
      },
      {
        "date": "2024-04-26",
        "close": 65.786163,
        "direction_boundary": 61.422703,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130757
      },
      {
        "date": "2024-05-03",
        "close": 67.280624,
        "direction_boundary": 62.141861,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2024-05-10",
        "close": 66.779259,
        "direction_boundary": 63.040836,
        "core_momentum": 0.059302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2024-05-17",
        "close": 67.126373,
        "direction_boundary": 64.4981,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104502
      },
      {
        "date": "2024-05-24",
        "close": 66.808197,
        "direction_boundary": 63.81678,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105058
      },
      {
        "date": "2024-05-31",
        "close": 66.923897,
        "direction_boundary": 64.819832,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104737
      },
      {
        "date": "2024-06-07",
        "close": 68.003777,
        "direction_boundary": 65.132095,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106139
      },
      {
        "date": "2024-06-14",
        "close": 67.49276,
        "direction_boundary": 65.151024,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2024-06-21",
        "close": 66.750343,
        "direction_boundary": 62.520386,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107464
      },
      {
        "date": "2024-06-28",
        "close": 68.389442,
        "direction_boundary": 63.542366,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111662
      },
      {
        "date": "2024-07-05",
        "close": 68.688339,
        "direction_boundary": 62.946201,
        "core_momentum": 0.091223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-07-12",
        "close": 70.472076,
        "direction_boundary": 62.898899,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-07-19",
        "close": 69.691086,
        "direction_boundary": 62.756947,
        "core_momentum": 0.110492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2024-07-26",
        "close": 68.148399,
        "direction_boundary": 64.204735,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2024-08-02",
        "close": 64.012062,
        "direction_boundary": 61.791752,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145015
      },
      {
        "date": "2024-08-09",
        "close": 65.32486,
        "direction_boundary": 61.23967,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147027
      },
      {
        "date": "2024-08-16",
        "close": 67.99556,
        "direction_boundary": 59.853081,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154148
      },
      {
        "date": "2024-08-23",
        "close": 69.58432,
        "direction_boundary": 60.465096,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-08-30",
        "close": 70.578529,
        "direction_boundary": 62.56889,
        "core_momentum": 0.128013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2024-09-06",
        "close": 67.498451,
        "direction_boundary": 62.368076,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16995
      },
      {
        "date": "2024-09-13",
        "close": 69.613564,
        "direction_boundary": 63.534733,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172268
      },
      {
        "date": "2024-09-20",
        "close": 69.983963,
        "direction_boundary": 62.616711,
        "core_momentum": 0.117656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2024-09-27",
        "close": 71.84565,
        "direction_boundary": 61.516994,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2024-10-04",
        "close": 72.869095,
        "direction_boundary": 60.732849,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2024-10-11",
        "close": 72.099075,
        "direction_boundary": 61.230106,
        "core_momentum": 0.17751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171162
      },
      {
        "date": "2024-10-18",
        "close": 71.494751,
        "direction_boundary": 59.001995,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163704
      },
      {
        "date": "2024-10-25",
        "close": 69.048233,
        "direction_boundary": 58.887241,
        "core_momentum": 0.17255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2024-11-01",
        "close": 68.911774,
        "direction_boundary": 62.100319,
        "core_momentum": 0.109685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2024-11-08",
        "close": 71.299812,
        "direction_boundary": 60.598972,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2024-11-15",
        "close": 70.139915,
        "direction_boundary": 61.937748,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2024-11-22",
        "close": 71.523994,
        "direction_boundary": 62.052502,
        "core_momentum": 0.152637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2024-11-29",
        "close": 72.391472,
        "direction_boundary": 62.588013,
        "core_momentum": 0.156635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2024-12-06",
        "close": 73.317451,
        "direction_boundary": 63.094845,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2024-12-13",
        "close": 72.18679,
        "direction_boundary": 63.907677,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2024-12-20",
        "close": 70.968407,
        "direction_boundary": 64.290184,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180715
      },
      {
        "date": "2024-12-27",
        "close": 71.562981,
        "direction_boundary": 64.844818,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178187
      },
      {
        "date": "2025-01-03",
        "close": 71.865143,
        "direction_boundary": 64.529251,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178183
      },
      {
        "date": "2025-01-10",
        "close": 69.993706,
        "direction_boundary": 66.154915,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178832
      },
      {
        "date": "2025-01-17",
        "close": 71.251068,
        "direction_boundary": 65.351639,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179812
      },
      {
        "date": "2025-01-24",
        "close": 71.640961,
        "direction_boundary": 66.049721,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2025-01-31",
        "close": 73.229729,
        "direction_boundary": 66.653915,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152171
      },
      {
        "date": "2025-02-07",
        "close": 73.388107,
        "direction_boundary": 65.766869,
        "core_momentum": 0.115883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2025-02-14",
        "close": 73.171478,
        "direction_boundary": 67.299927,
        "core_momentum": 0.087245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2025-02-21",
        "close": 74.077393,
        "direction_boundary": 67.810944,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2025-02-28",
        "close": 73.496422,
        "direction_boundary": 68.331596,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2025-03-07",
        "close": 71.339973,
        "direction_boundary": 68.765472,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130586
      },
      {
        "date": "2025-03-14",
        "close": 71.211967,
        "direction_boundary": 67.213142,
        "core_momentum": 0.059495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1239
      },
      {
        "date": "2025-03-21",
        "close": 72.147415,
        "direction_boundary": 69.04509,
        "core_momentum": 0.044932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-03-28",
        "close": 70.965797,
        "direction_boundary": 68.784752,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12178
      },
      {
        "date": "2025-04-04",
        "close": 63.295151,
        "direction_boundary": 67.483116,
        "core_momentum": -0.062059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2025-04-11",
        "close": 62.89143,
        "direction_boundary": 67.531319,
        "core_momentum": -0.068707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197565
      },
      {
        "date": "2025-04-18",
        "close": 66.623375,
        "direction_boundary": 65.265503,
        "core_momentum": 0.020805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215845
      },
      {
        "date": "2025-04-25",
        "close": 67.972374,
        "direction_boundary": 65.786163,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212914
      },
      {
        "date": "2025-05-02",
        "close": 70.059891,
        "direction_boundary": 67.280624,
        "core_momentum": 0.041309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217146
      },
      {
        "date": "2025-05-09",
        "close": 70.985489,
        "direction_boundary": 66.779259,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212592
      },
      {
        "date": "2025-05-16",
        "close": 71.950478,
        "direction_boundary": 67.126373,
        "core_momentum": 0.071866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212069
      },
      {
        "date": "2025-05-23",
        "close": 70.749168,
        "direction_boundary": 66.808197,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211702
      },
      {
        "date": "2025-05-30",
        "close": 71.586143,
        "direction_boundary": 66.923897,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211667
      },
      {
        "date": "2025-06-06",
        "close": 71.566452,
        "direction_boundary": 68.003777,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210819
      },
      {
        "date": "2025-06-13",
        "close": 70.502998,
        "direction_boundary": 67.49276,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210742
      },
      {
        "date": "2025-06-20",
        "close": 69.153992,
        "direction_boundary": 66.750343,
        "core_momentum": 0.03601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211117
      },
      {
        "date": "2025-06-27",
        "close": 71.349823,
        "direction_boundary": 68.389442,
        "core_momentum": 0.043287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215491
      },
      {
        "date": "2025-07-04",
        "close": 70.168205,
        "direction_boundary": 68.688339,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216599
      },
      {
        "date": "2025-07-11",
        "close": 69.114601,
        "direction_boundary": 70.472076,
        "core_momentum": -0.019263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214505
      },
      {
        "date": "2025-07-18",
        "close": 69.547859,
        "direction_boundary": 69.691086,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2025-07-25",
        "close": 71.595993,
        "direction_boundary": 68.148399,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217011
      },
      {
        "date": "2025-08-01",
        "close": 70.661018,
        "direction_boundary": 64.012062,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215358
      },
      {
        "date": "2025-08-08",
        "close": 72.598984,
        "direction_boundary": 65.32486,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218913
      },
      {
        "date": "2025-08-15",
        "close": 74.040024,
        "direction_boundary": 67.99556,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220627
      },
      {
        "date": "2025-08-22",
        "close": 72.936882,
        "direction_boundary": 69.58432,
        "core_momentum": 0.04818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220945
      },
      {
        "date": "2025-08-29",
        "close": 71.287132,
        "direction_boundary": 70.578529,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222904
      },
      {
        "date": "2025-09-05",
        "close": 71.287132,
        "direction_boundary": 67.498451,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219053
      },
      {
        "date": "2025-09-12",
        "close": 72.797745,
        "direction_boundary": 69.613564,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2025-09-19",
        "close": 71.982803,
        "direction_boundary": 69.983963,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220838
      },
      {
        "date": "2025-09-26",
        "close": 71.774101,
        "direction_boundary": 71.84565,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219617
      },
      {
        "date": "2025-10-03",
        "close": 73.066071,
        "direction_boundary": 72.869095,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2025-10-10",
        "close": 71.634972,
        "direction_boundary": 72.099075,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148679
      },
      {
        "date": "2025-10-17",
        "close": 72.72818,
        "direction_boundary": 71.494751,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128959
      },
      {
        "date": "2025-10-24",
        "close": 73.443733,
        "direction_boundary": 69.048233,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2025-10-31",
        "close": 73.81144,
        "direction_boundary": 68.911774,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2025-11-07",
        "close": 73.562988,
        "direction_boundary": 71.299812,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2025-11-14",
        "close": 74.596565,
        "direction_boundary": 70.139915,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2025-11-21",
        "close": 72.400215,
        "direction_boundary": 71.523994,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125343
      },
      {
        "date": "2025-11-28",
        "close": 73.910828,
        "direction_boundary": 72.391472,
        "core_momentum": 0.020988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2025-12-05",
        "close": 74.040024,
        "direction_boundary": 73.317451,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2025-12-12",
        "close": 73.632553,
        "direction_boundary": 72.18679,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2025-12-19",
        "close": 74.159286,
        "direction_boundary": 70.968407,
        "core_momentum": 0.044962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2025-12-26",
        "close": 74.139404,
        "direction_boundary": 71.562981,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2026-01-02",
        "close": 74.397804,
        "direction_boundary": 71.865143,
        "core_momentum": 0.035242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112029
      },
      {
        "date": "2026-01-09",
        "close": 77.935822,
        "direction_boundary": 69.993706,
        "core_momentum": 0.113469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2026-01-16",
        "close": 77.985519,
        "direction_boundary": 71.251068,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2026-01-23",
        "close": 75.93824,
        "direction_boundary": 71.640961,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2026-01-30",
        "close": 76.117119,
        "direction_boundary": 73.229729,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124765
      },
      {
        "date": "2026-02-06",
        "close": 77.438911,
        "direction_boundary": 73.388107,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2026-02-13",
        "close": 79.220001,
        "direction_boundary": 73.171478,
        "core_momentum": 0.082662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2026-02-20",
        "close": 78.93,
        "direction_boundary": 74.077393,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2026-02-27",
        "close": 80.190002,
        "direction_boundary": 73.496422,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-03-06",
        "close": 76.519997,
        "direction_boundary": 71.339973,
        "core_momentum": 0.07261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135707
      },
      {
        "date": "2026-03-13",
        "close": 75.75,
        "direction_boundary": 71.211967,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134186
      },
      {
        "date": "2026-03-20",
        "close": 73.32,
        "direction_boundary": 72.147415,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14133
      },
      {
        "date": "2026-03-27",
        "close": 73.620003,
        "direction_boundary": 70.965797,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141305
      },
      {
        "date": "2026-04-03",
        "close": 76.75,
        "direction_boundary": 63.295151,
        "core_momentum": 0.212573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2026-04-10",
        "close": 77.800003,
        "direction_boundary": 62.89143,
        "core_momentum": 0.237053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14802
      },
      {
        "date": "2026-04-17",
        "close": 79.440002,
        "direction_boundary": 66.623375,
        "core_momentum": 0.192374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2026-04-24",
        "close": 76.760002,
        "direction_boundary": 67.972374,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157669
      },
      {
        "date": "2026-05-01",
        "close": 77.870003,
        "direction_boundary": 70.059891,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158592
      },
      {
        "date": "2026-05-08",
        "close": 79.68,
        "direction_boundary": 70.985489,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2026-05-15",
        "close": 80.410004,
        "direction_boundary": 71.950478,
        "core_momentum": 0.117574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2026-05-22",
        "close": 80.440002,
        "direction_boundary": 70.749168,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2026-05-29",
        "close": 81.050003,
        "direction_boundary": 71.586143,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151669
      },
      {
        "date": "2026-06-05",
        "close": 80.440002,
        "direction_boundary": 71.566452,
        "core_momentum": 0.12399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2026-06-12",
        "close": 81.93,
        "direction_boundary": 70.502998,
        "core_momentum": 0.162078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2026-06-19",
        "close": 84.269997,
        "direction_boundary": 69.153992,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2026-06-26",
        "close": 83.209999,
        "direction_boundary": 71.349823,
        "core_momentum": 0.166226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158613
      },
      {
        "date": "2026-07-03",
        "close": 85.040001,
        "direction_boundary": 70.168205,
        "core_momentum": 0.211945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2026-07-10",
        "close": 85.389999,
        "direction_boundary": 69.114601,
        "core_momentum": 0.235484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2026-07-17",
        "close": 83.489998,
        "direction_boundary": 69.547859,
        "core_momentum": 0.200468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2026-07-24",
        "close": 84.279999,
        "direction_boundary": 71.595993,
        "core_momentum": 0.177161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2026-07-31",
        "close": 84.809998,
        "direction_boundary": 70.661018,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2026-08-07",
        "close": 88.580002,
        "direction_boundary": 72.598984,
        "core_momentum": 0.220127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.853081,
        "volume": 30450
      },
      {
        "date": "2023-08-25",
        "close": 60.465096,
        "volume": 19904
      },
      {
        "date": "2023-09-01",
        "close": 62.56889,
        "volume": 12066
      },
      {
        "date": "2023-09-08",
        "close": 62.368076,
        "volume": 10292
      },
      {
        "date": "2023-09-15",
        "close": 63.534733,
        "volume": 13026
      },
      {
        "date": "2023-09-22",
        "close": 62.616711,
        "volume": 24220
      },
      {
        "date": "2023-09-29",
        "close": 61.516994,
        "volume": 8985
      },
      {
        "date": "2023-10-06",
        "close": 60.732849,
        "volume": 8071
      },
      {
        "date": "2023-10-13",
        "close": 61.230106,
        "volume": 25207
      },
      {
        "date": "2023-10-20",
        "close": 59.001995,
        "volume": 13172
      },
      {
        "date": "2023-10-27",
        "close": 58.887241,
        "volume": 11650
      },
      {
        "date": "2023-11-03",
        "close": 62.100319,
        "volume": 27800
      },
      {
        "date": "2023-11-10",
        "close": 60.598972,
        "volume": 68029
      },
      {
        "date": "2023-11-17",
        "close": 61.937748,
        "volume": 10030
      },
      {
        "date": "2023-11-24",
        "close": 62.052502,
        "volume": 11651
      },
      {
        "date": "2023-12-01",
        "close": 62.588013,
        "volume": 23790
      },
      {
        "date": "2023-12-08",
        "close": 63.094845,
        "volume": 18824
      },
      {
        "date": "2023-12-15",
        "close": 63.907677,
        "volume": 16631
      },
      {
        "date": "2023-12-22",
        "close": 64.290184,
        "volume": 25182
      },
      {
        "date": "2023-12-29",
        "close": 64.844818,
        "volume": 24689
      },
      {
        "date": "2024-01-05",
        "close": 64.529251,
        "volume": 16685
      },
      {
        "date": "2024-01-12",
        "close": 66.154915,
        "volume": 14384
      },
      {
        "date": "2024-01-19",
        "close": 65.351639,
        "volume": 14795
      },
      {
        "date": "2024-01-26",
        "close": 66.049721,
        "volume": 24139
      },
      {
        "date": "2024-02-02",
        "close": 66.653915,
        "volume": 40960
      },
      {
        "date": "2024-02-09",
        "close": 65.766869,
        "volume": 24595
      },
      {
        "date": "2024-02-16",
        "close": 67.299927,
        "volume": 40029
      },
      {
        "date": "2024-02-23",
        "close": 67.810944,
        "volume": 31904
      },
      {
        "date": "2024-03-01",
        "close": 68.331596,
        "volume": 34158
      },
      {
        "date": "2024-03-08",
        "close": 68.765472,
        "volume": 18828
      },
      {
        "date": "2024-03-15",
        "close": 67.213142,
        "volume": 27436
      },
      {
        "date": "2024-03-22",
        "close": 69.04509,
        "volume": 17597
      },
      {
        "date": "2024-03-29",
        "close": 68.784752,
        "volume": 13542
      },
      {
        "date": "2024-04-05",
        "close": 67.483116,
        "volume": 24314
      },
      {
        "date": "2024-04-12",
        "close": 67.531319,
        "volume": 34311
      },
      {
        "date": "2024-04-19",
        "close": 65.265503,
        "volume": 32541
      },
      {
        "date": "2024-04-26",
        "close": 65.786163,
        "volume": 18645
      },
      {
        "date": "2024-05-03",
        "close": 67.280624,
        "volume": 54065
      },
      {
        "date": "2024-05-10",
        "close": 66.779259,
        "volume": 23435
      },
      {
        "date": "2024-05-17",
        "close": 67.126373,
        "volume": 22415
      },
      {
        "date": "2024-05-24",
        "close": 66.808197,
        "volume": 22883
      },
      {
        "date": "2024-05-31",
        "close": 66.923897,
        "volume": 39628
      },
      {
        "date": "2024-06-07",
        "close": 68.003777,
        "volume": 15971
      },
      {
        "date": "2024-06-14",
        "close": 67.49276,
        "volume": 10692
      },
      {
        "date": "2024-06-21",
        "close": 66.750343,
        "volume": 13589
      },
      {
        "date": "2024-06-28",
        "close": 68.389442,
        "volume": 35289
      },
      {
        "date": "2024-07-05",
        "close": 68.688339,
        "volume": 30083
      },
      {
        "date": "2024-07-12",
        "close": 70.472076,
        "volume": 19016
      },
      {
        "date": "2024-07-19",
        "close": 69.691086,
        "volume": 25765
      },
      {
        "date": "2024-07-26",
        "close": 68.148399,
        "volume": 24661
      },
      {
        "date": "2024-08-02",
        "close": 64.012062,
        "volume": 57218
      },
      {
        "date": "2024-08-09",
        "close": 65.32486,
        "volume": 45086
      },
      {
        "date": "2024-08-16",
        "close": 67.99556,
        "volume": 51577
      },
      {
        "date": "2024-08-23",
        "close": 69.58432,
        "volume": 11695
      },
      {
        "date": "2024-08-30",
        "close": 70.578529,
        "volume": 17522
      },
      {
        "date": "2024-09-06",
        "close": 67.498451,
        "volume": 19352
      },
      {
        "date": "2024-09-13",
        "close": 69.613564,
        "volume": 20719
      },
      {
        "date": "2024-09-20",
        "close": 69.983963,
        "volume": 33782
      },
      {
        "date": "2024-09-27",
        "close": 71.84565,
        "volume": 46603
      },
      {
        "date": "2024-10-04",
        "close": 72.869095,
        "volume": 32054
      },
      {
        "date": "2024-10-11",
        "close": 72.099075,
        "volume": 24911
      },
      {
        "date": "2024-10-18",
        "close": 71.494751,
        "volume": 17256
      },
      {
        "date": "2024-10-25",
        "close": 69.048233,
        "volume": 17369
      },
      {
        "date": "2024-11-01",
        "close": 68.911774,
        "volume": 53620
      },
      {
        "date": "2024-11-08",
        "close": 71.299812,
        "volume": 35110
      },
      {
        "date": "2024-11-15",
        "close": 70.139915,
        "volume": 20005
      },
      {
        "date": "2024-11-22",
        "close": 71.523994,
        "volume": 37216
      },
      {
        "date": "2024-11-29",
        "close": 72.391472,
        "volume": 20464
      },
      {
        "date": "2024-12-06",
        "close": 73.317451,
        "volume": 21963
      },
      {
        "date": "2024-12-13",
        "close": 72.18679,
        "volume": 34303
      },
      {
        "date": "2024-12-20",
        "close": 70.968407,
        "volume": 23662
      },
      {
        "date": "2024-12-27",
        "close": 71.562981,
        "volume": 13922
      },
      {
        "date": "2025-01-03",
        "close": 71.865143,
        "volume": 99557
      },
      {
        "date": "2025-01-10",
        "close": 69.993706,
        "volume": 18299
      },
      {
        "date": "2025-01-17",
        "close": 71.251068,
        "volume": 40142
      },
      {
        "date": "2025-01-24",
        "close": 71.640961,
        "volume": 33194
      },
      {
        "date": "2025-01-31",
        "close": 73.229729,
        "volume": 44767
      },
      {
        "date": "2025-02-07",
        "close": 73.388107,
        "volume": 30316
      },
      {
        "date": "2025-02-14",
        "close": 73.171478,
        "volume": 99079
      },
      {
        "date": "2025-02-21",
        "close": 74.077393,
        "volume": 18592
      },
      {
        "date": "2025-02-28",
        "close": 73.496422,
        "volume": 32167
      },
      {
        "date": "2025-03-07",
        "close": 71.339973,
        "volume": 34697
      },
      {
        "date": "2025-03-14",
        "close": 71.211967,
        "volume": 37263
      },
      {
        "date": "2025-03-21",
        "close": 72.147415,
        "volume": 23908
      },
      {
        "date": "2025-03-28",
        "close": 70.965797,
        "volume": 29509
      },
      {
        "date": "2025-04-04",
        "close": 63.295151,
        "volume": 66397
      },
      {
        "date": "2025-04-11",
        "close": 62.89143,
        "volume": 87072
      },
      {
        "date": "2025-04-18",
        "close": 66.623375,
        "volume": 31442
      },
      {
        "date": "2025-04-25",
        "close": 67.972374,
        "volume": 16658
      },
      {
        "date": "2025-05-02",
        "close": 70.059891,
        "volume": 42573
      },
      {
        "date": "2025-05-09",
        "close": 70.985489,
        "volume": 20875
      },
      {
        "date": "2025-05-16",
        "close": 71.950478,
        "volume": 19878
      },
      {
        "date": "2025-05-23",
        "close": 70.749168,
        "volume": 23235
      },
      {
        "date": "2025-05-30",
        "close": 71.586143,
        "volume": 21538
      },
      {
        "date": "2025-06-06",
        "close": 71.566452,
        "volume": 12475
      },
      {
        "date": "2025-06-13",
        "close": 70.502998,
        "volume": 7956
      },
      {
        "date": "2025-06-20",
        "close": 69.153992,
        "volume": 6141
      },
      {
        "date": "2025-06-27",
        "close": 71.349823,
        "volume": 8965
      },
      {
        "date": "2025-07-04",
        "close": 70.168205,
        "volume": 16329
      },
      {
        "date": "2025-07-11",
        "close": 69.114601,
        "volume": 6135
      },
      {
        "date": "2025-07-18",
        "close": 69.547859,
        "volume": 5972
      },
      {
        "date": "2025-07-25",
        "close": 71.595993,
        "volume": 9452
      },
      {
        "date": "2025-08-01",
        "close": 70.661018,
        "volume": 25124
      },
      {
        "date": "2025-08-08",
        "close": 72.598984,
        "volume": 34908
      },
      {
        "date": "2025-08-15",
        "close": 74.040024,
        "volume": 6944
      },
      {
        "date": "2025-08-22",
        "close": 72.936882,
        "volume": 7555
      },
      {
        "date": "2025-08-29",
        "close": 71.287132,
        "volume": 11553
      },
      {
        "date": "2025-09-05",
        "close": 71.287132,
        "volume": 3994
      },
      {
        "date": "2025-09-12",
        "close": 72.797745,
        "volume": 29905
      },
      {
        "date": "2025-09-19",
        "close": 71.982803,
        "volume": 9917
      },
      {
        "date": "2025-09-26",
        "close": 71.774101,
        "volume": 6051
      },
      {
        "date": "2025-10-03",
        "close": 73.066071,
        "volume": 14016
      },
      {
        "date": "2025-10-10",
        "close": 71.634972,
        "volume": 18002
      },
      {
        "date": "2025-10-17",
        "close": 72.72818,
        "volume": 39656
      },
      {
        "date": "2025-10-24",
        "close": 73.443733,
        "volume": 7079
      },
      {
        "date": "2025-10-31",
        "close": 73.81144,
        "volume": 21508
      },
      {
        "date": "2025-11-07",
        "close": 73.562988,
        "volume": 48593
      },
      {
        "date": "2025-11-14",
        "close": 74.596565,
        "volume": 15649
      },
      {
        "date": "2025-11-21",
        "close": 72.400215,
        "volume": 26575
      },
      {
        "date": "2025-11-28",
        "close": 73.910828,
        "volume": 17897
      },
      {
        "date": "2025-12-05",
        "close": 74.040024,
        "volume": 91282
      },
      {
        "date": "2025-12-12",
        "close": 73.632553,
        "volume": 22931
      },
      {
        "date": "2025-12-19",
        "close": 74.159286,
        "volume": 13425
      },
      {
        "date": "2025-12-26",
        "close": 74.139404,
        "volume": 4442
      },
      {
        "date": "2026-01-02",
        "close": 74.397804,
        "volume": 38739
      },
      {
        "date": "2026-01-09",
        "close": 77.935822,
        "volume": 26467
      },
      {
        "date": "2026-01-16",
        "close": 77.985519,
        "volume": 25494
      },
      {
        "date": "2026-01-23",
        "close": 75.93824,
        "volume": 19086
      },
      {
        "date": "2026-01-30",
        "close": 76.117119,
        "volume": 49210
      },
      {
        "date": "2026-02-06",
        "close": 77.438911,
        "volume": 34900
      },
      {
        "date": "2026-02-13",
        "close": 79.220001,
        "volume": 23389
      },
      {
        "date": "2026-02-20",
        "close": 78.93,
        "volume": 20325
      },
      {
        "date": "2026-02-27",
        "close": 80.190002,
        "volume": 35214
      },
      {
        "date": "2026-03-06",
        "close": 76.519997,
        "volume": 73813
      },
      {
        "date": "2026-03-13",
        "close": 75.75,
        "volume": 41953
      },
      {
        "date": "2026-03-20",
        "close": 73.32,
        "volume": 42790
      },
      {
        "date": "2026-03-27",
        "close": 73.620003,
        "volume": 24151
      },
      {
        "date": "2026-04-03",
        "close": 76.75,
        "volume": 12632
      },
      {
        "date": "2026-04-10",
        "close": 77.800003,
        "volume": 10024
      },
      {
        "date": "2026-04-17",
        "close": 79.440002,
        "volume": 3135
      },
      {
        "date": "2026-04-24",
        "close": 76.760002,
        "volume": 6987
      },
      {
        "date": "2026-05-01",
        "close": 77.870003,
        "volume": 7683
      },
      {
        "date": "2026-05-08",
        "close": 79.68,
        "volume": 15550
      },
      {
        "date": "2026-05-15",
        "close": 80.410004,
        "volume": 27748
      },
      {
        "date": "2026-05-22",
        "close": 80.440002,
        "volume": 7018
      },
      {
        "date": "2026-05-29",
        "close": 81.050003,
        "volume": 5266
      },
      {
        "date": "2026-06-05",
        "close": 80.440002,
        "volume": 137
      },
      {
        "date": "2026-06-12",
        "close": 81.93,
        "volume": 2919
      },
      {
        "date": "2026-06-19",
        "close": 84.269997,
        "volume": 145
      },
      {
        "date": "2026-06-26",
        "close": 83.209999,
        "volume": 1650
      },
      {
        "date": "2026-07-03",
        "close": 85.040001,
        "volume": 516
      },
      {
        "date": "2026-07-10",
        "close": 85.389999,
        "volume": 17927
      },
      {
        "date": "2026-07-17",
        "close": 83.489998,
        "volume": 30526
      },
      {
        "date": "2026-07-24",
        "close": 84.279999,
        "volume": 18561
      },
      {
        "date": "2026-07-31",
        "close": 84.809998,
        "volume": 17484
      },
      {
        "date": "2026-08-07",
        "close": 88.580002,
        "volume": 28739
      }
    ],
    "sharemaestro_context": {
      "trend": 79.888994,
      "fair_value": 70.9821,
      "market_activity": 76.041716,
      "market_dynamics": 1.35704,
      "relative_strength": 2.548508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005259,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015021,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 9.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032845,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038531,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.036519
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.007489
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.14576
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006378
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.053207
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006269
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.005403
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21796
      }
    ]
  }
}