{
  "ticker": {
    "uuid": "7f08aa6f-b770-404c-9d74-9bef0e89c8ad",
    "symbol": "SHAK",
    "name": "Shake Shack Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1215.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2332.0,
    "boundary_margin": -0.478988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.754294,
    "volatility_stability": 1.0341,
    "risk_context": 0.1326,
    "current_regime": {
      "move": -0.330947,
      "interruption": 0.323529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.32,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1266.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2023-08-25",
        "close": 1266.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2023-09-01",
        "close": 1266.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2023-09-08",
        "close": 1147.959961,
        "direction_boundary": 1014.0,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285737
      },
      {
        "date": "2023-09-15",
        "close": 1000.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.013807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346958
      },
      {
        "date": "2023-09-22",
        "close": 1013.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34753
      },
      {
        "date": "2023-09-29",
        "close": 1013.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34753
      },
      {
        "date": "2023-10-06",
        "close": 1022.400024,
        "direction_boundary": 928.539978,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344727
      },
      {
        "date": "2023-10-13",
        "close": 1022.400024,
        "direction_boundary": 928.539978,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344727
      },
      {
        "date": "2023-10-20",
        "close": 1022.400024,
        "direction_boundary": 1008.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344727
      },
      {
        "date": "2023-10-27",
        "close": 1018.130005,
        "direction_boundary": 1056.0,
        "core_momentum": -0.035862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344792
      },
      {
        "date": "2023-11-03",
        "close": 1018.130005,
        "direction_boundary": 961.840027,
        "core_momentum": 0.058523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281498
      },
      {
        "date": "2023-11-10",
        "close": 973.0,
        "direction_boundary": 961.840027,
        "core_momentum": 0.011603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286905
      },
      {
        "date": "2023-11-17",
        "close": 1021.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294424
      },
      {
        "date": "2023-11-24",
        "close": 1021.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-01",
        "close": 1021.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-08",
        "close": 1021.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294305
      },
      {
        "date": "2023-12-15",
        "close": 1225.640015,
        "direction_boundary": 980.0,
        "core_momentum": 0.250653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388058
      },
      {
        "date": "2023-12-22",
        "close": 1242.459961,
        "direction_boundary": 980.0,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2023-12-29",
        "close": 1242.459961,
        "direction_boundary": 980.0,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2024-01-05",
        "close": 1242.459961,
        "direction_boundary": 980.0,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388549
      },
      {
        "date": "2024-01-12",
        "close": 1242.459961,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374037
      },
      {
        "date": "2024-01-19",
        "close": 1145.650024,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389489
      },
      {
        "date": "2024-01-26",
        "close": 1145.650024,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389489
      },
      {
        "date": "2024-02-02",
        "close": 1145.650024,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388689
      },
      {
        "date": "2024-02-09",
        "close": 1145.650024,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388689
      },
      {
        "date": "2024-02-16",
        "close": 1500.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.443807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538373
      },
      {
        "date": "2024-02-23",
        "close": 1615.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.554499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546271
      },
      {
        "date": "2024-03-01",
        "close": 1779.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.712355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559265
      },
      {
        "date": "2024-03-08",
        "close": 1780.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.713318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536397
      },
      {
        "date": "2024-03-15",
        "close": 1780.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.713318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488738
      },
      {
        "date": "2024-03-22",
        "close": 1785.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.71813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489322
      },
      {
        "date": "2024-03-29",
        "close": 1711.0,
        "direction_boundary": 1038.920044,
        "core_momentum": 0.646902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496562
      },
      {
        "date": "2024-04-05",
        "close": 1588.099976,
        "direction_boundary": 1005.5,
        "core_momentum": 0.579413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513548
      },
      {
        "date": "2024-04-12",
        "close": 1588.099976,
        "direction_boundary": 1005.5,
        "core_momentum": 0.579413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513548
      },
      {
        "date": "2024-04-19",
        "close": 1588.099976,
        "direction_boundary": 1005.5,
        "core_momentum": 0.579413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513548
      },
      {
        "date": "2024-04-26",
        "close": 1588.099976,
        "direction_boundary": 1005.5,
        "core_momentum": 0.579413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513236
      },
      {
        "date": "2024-05-03",
        "close": 1800.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533866
      },
      {
        "date": "2024-05-10",
        "close": 1821.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.576623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52529
      },
      {
        "date": "2024-05-17",
        "close": 1770.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2024-05-24",
        "close": 1770.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.496196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2024-05-31",
        "close": 1590.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.344041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557704
      },
      {
        "date": "2024-06-07",
        "close": 1640.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.386306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557465
      },
      {
        "date": "2024-06-14",
        "close": 1640.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504752
      },
      {
        "date": "2024-06-21",
        "close": 1640.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504975
      },
      {
        "date": "2024-06-28",
        "close": 1640.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504975
      },
      {
        "date": "2024-07-05",
        "close": 1640.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504975
      },
      {
        "date": "2024-07-12",
        "close": 1640.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.229385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504975
      },
      {
        "date": "2024-07-19",
        "close": 1640.0,
        "direction_boundary": 1321.0,
        "core_momentum": 0.241484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487717
      },
      {
        "date": "2024-07-26",
        "close": 1480.0,
        "direction_boundary": 1321.0,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513613
      },
      {
        "date": "2024-08-02",
        "close": 1823.0,
        "direction_boundary": 1338.050049,
        "core_momentum": 0.36243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582357
      },
      {
        "date": "2024-08-09",
        "close": 1902.699951,
        "direction_boundary": 1338.050049,
        "core_momentum": 0.421995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582755
      },
      {
        "date": "2024-08-16",
        "close": 1902.699951,
        "direction_boundary": 1266.0,
        "core_momentum": 0.502923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458036
      },
      {
        "date": "2024-08-23",
        "close": 1905.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.504739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448485
      },
      {
        "date": "2024-08-30",
        "close": 1905.0,
        "direction_boundary": 1266.0,
        "core_momentum": 0.504739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429148
      },
      {
        "date": "2024-09-06",
        "close": 1905.0,
        "direction_boundary": 1147.959961,
        "core_momentum": 0.659466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-09-13",
        "close": 1905.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-09-20",
        "close": 1905.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.880553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429169
      },
      {
        "date": "2024-09-27",
        "close": 1905.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.880553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42431
      },
      {
        "date": "2024-10-04",
        "close": 2035.0,
        "direction_boundary": 1022.400024,
        "core_momentum": 0.990415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416894
      },
      {
        "date": "2024-10-11",
        "close": 2074.75,
        "direction_boundary": 1022.400024,
        "core_momentum": 1.029294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416872
      },
      {
        "date": "2024-10-18",
        "close": 2189.0,
        "direction_boundary": 1022.400024,
        "core_momentum": 1.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-10-25",
        "close": 2189.0,
        "direction_boundary": 1018.130005,
        "core_momentum": 1.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2024-11-01",
        "close": 2189.0,
        "direction_boundary": 1018.130005,
        "core_momentum": 1.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388209
      },
      {
        "date": "2024-11-08",
        "close": 2189.0,
        "direction_boundary": 973.0,
        "core_momentum": 1.249743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388298
      },
      {
        "date": "2024-11-15",
        "close": 2189.0,
        "direction_boundary": 1021.0,
        "core_momentum": 1.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2024-11-22",
        "close": 2189.0,
        "direction_boundary": 1021.0,
        "core_momentum": 1.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2024-11-29",
        "close": 2189.0,
        "direction_boundary": 1021.0,
        "core_momentum": 1.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2024-12-06",
        "close": 2189.0,
        "direction_boundary": 1021.0,
        "core_momentum": 1.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347036
      },
      {
        "date": "2024-12-13",
        "close": 2189.0,
        "direction_boundary": 1225.640015,
        "core_momentum": 0.786006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347036
      },
      {
        "date": "2024-12-20",
        "close": 2663.649902,
        "direction_boundary": 1242.459961,
        "core_momentum": 1.143852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2024-12-27",
        "close": 2663.649902,
        "direction_boundary": 1242.459961,
        "core_momentum": 1.143852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431026
      },
      {
        "date": "2025-01-03",
        "close": 2479.0,
        "direction_boundary": 1242.459961,
        "core_momentum": 0.995235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2025-01-10",
        "close": 2479.0,
        "direction_boundary": 1242.459961,
        "core_momentum": 0.995235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2025-01-17",
        "close": 2479.0,
        "direction_boundary": 1145.650024,
        "core_momentum": 1.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448407
      },
      {
        "date": "2025-01-24",
        "close": 2477.5,
        "direction_boundary": 1145.650024,
        "core_momentum": 1.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41558
      },
      {
        "date": "2025-01-31",
        "close": 2508.0,
        "direction_boundary": 1145.650024,
        "core_momentum": 1.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314167
      },
      {
        "date": "2025-02-07",
        "close": 2386.199951,
        "direction_boundary": 1145.650024,
        "core_momentum": 1.082835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2025-02-14",
        "close": 2260.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333842
      },
      {
        "date": "2025-02-21",
        "close": 2358.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.460062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337385
      },
      {
        "date": "2025-02-28",
        "close": 2233.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.2552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348312
      },
      {
        "date": "2025-03-07",
        "close": 1844.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443234
      },
      {
        "date": "2025-03-14",
        "close": 1665.25,
        "direction_boundary": 1780.0,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464692
      },
      {
        "date": "2025-03-21",
        "close": 1845.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488124
      },
      {
        "date": "2025-03-28",
        "close": 1906.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490367
      },
      {
        "date": "2025-04-04",
        "close": 1577.0,
        "direction_boundary": 1588.099976,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546398
      },
      {
        "date": "2025-04-11",
        "close": 1601.0,
        "direction_boundary": 1588.099976,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545977
      },
      {
        "date": "2025-04-18",
        "close": 1601.0,
        "direction_boundary": 1588.099976,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538503
      },
      {
        "date": "2025-04-25",
        "close": 1743.339966,
        "direction_boundary": 1588.099976,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55501
      },
      {
        "date": "2025-05-02",
        "close": 1835.5,
        "direction_boundary": 1800.0,
        "core_momentum": 0.019722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561198
      },
      {
        "date": "2025-05-09",
        "close": 1835.5,
        "direction_boundary": 1821.0,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561198
      },
      {
        "date": "2025-05-16",
        "close": 1835.5,
        "direction_boundary": 1770.0,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561198
      },
      {
        "date": "2025-05-23",
        "close": 2210.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.248588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621509
      },
      {
        "date": "2025-05-30",
        "close": 2452.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.542138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637876
      },
      {
        "date": "2025-06-06",
        "close": 2447.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.492073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63791
      },
      {
        "date": "2025-06-13",
        "close": 2360.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640367
      },
      {
        "date": "2025-06-20",
        "close": 2360.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576496
      },
      {
        "date": "2025-06-27",
        "close": 2360.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576496
      },
      {
        "date": "2025-07-04",
        "close": 2360.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568301
      },
      {
        "date": "2025-07-11",
        "close": 2360.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568301
      },
      {
        "date": "2025-07-18",
        "close": 2360.0,
        "direction_boundary": 1640.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568301
      },
      {
        "date": "2025-07-25",
        "close": 2360.0,
        "direction_boundary": 1480.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568305
      },
      {
        "date": "2025-08-01",
        "close": 2332.0,
        "direction_boundary": 1823.0,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568093
      },
      {
        "date": "2025-08-08",
        "close": 2332.0,
        "direction_boundary": 1902.699951,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564039
      },
      {
        "date": "2025-08-15",
        "close": 2030.0,
        "direction_boundary": 1902.699951,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591489
      },
      {
        "date": "2025-08-22",
        "close": 2030.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587721
      },
      {
        "date": "2025-08-29",
        "close": 1977.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584352
      },
      {
        "date": "2025-09-05",
        "close": 1979.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518605
      },
      {
        "date": "2025-09-12",
        "close": 1863.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504848
      },
      {
        "date": "2025-09-19",
        "close": 1806.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486541
      },
      {
        "date": "2025-09-26",
        "close": 1780.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48446
      },
      {
        "date": "2025-10-03",
        "close": 1785.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.12285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402603
      },
      {
        "date": "2025-10-10",
        "close": 1687.0,
        "direction_boundary": 2074.75,
        "core_momentum": -0.18689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411072
      },
      {
        "date": "2025-10-17",
        "close": 1687.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.229328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411072
      },
      {
        "date": "2025-10-24",
        "close": 1747.390015,
        "direction_boundary": 2189.0,
        "core_momentum": -0.201741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396428
      },
      {
        "date": "2025-10-31",
        "close": 1794.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.180448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3914
      },
      {
        "date": "2025-11-07",
        "close": 1794.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.180448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3914
      },
      {
        "date": "2025-11-14",
        "close": 1680.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.232526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401562
      },
      {
        "date": "2025-11-21",
        "close": 1535.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.298767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2025-11-28",
        "close": 1535.0,
        "direction_boundary": 2189.0,
        "core_momentum": -0.298767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265949
      },
      {
        "date": "2025-12-05",
        "close": 1398.98999,
        "direction_boundary": 2189.0,
        "core_momentum": -0.3609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2025-12-12",
        "close": 1432.300049,
        "direction_boundary": 2189.0,
        "core_momentum": -0.345683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2025-12-19",
        "close": 1480.0,
        "direction_boundary": 2663.649902,
        "core_momentum": -0.444371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2025-12-26",
        "close": 1508.0,
        "direction_boundary": 2663.649902,
        "core_momentum": -0.43386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301192
      },
      {
        "date": "2026-01-02",
        "close": 1456.26001,
        "direction_boundary": 2479.0,
        "core_momentum": -0.412562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2026-01-09",
        "close": 1605.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.352562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340686
      },
      {
        "date": "2026-01-16",
        "close": 1810.0,
        "direction_boundary": 2479.0,
        "core_momentum": -0.269867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388565
      },
      {
        "date": "2026-01-23",
        "close": 1635.0,
        "direction_boundary": 2477.5,
        "core_momentum": -0.340061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408308
      },
      {
        "date": "2026-01-30",
        "close": 1635.0,
        "direction_boundary": 2508.0,
        "core_momentum": -0.348086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408771
      },
      {
        "date": "2026-02-06",
        "close": 1635.0,
        "direction_boundary": 2386.199951,
        "core_momentum": -0.31481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408771
      },
      {
        "date": "2026-02-13",
        "close": 1635.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367043
      },
      {
        "date": "2026-02-20",
        "close": 1642.0,
        "direction_boundary": 2358.0,
        "core_momentum": -0.303647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367285
      },
      {
        "date": "2026-02-27",
        "close": 1779.0,
        "direction_boundary": 2233.0,
        "core_momentum": -0.203314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385936
      },
      {
        "date": "2026-03-06",
        "close": 1779.0,
        "direction_boundary": 1844.0,
        "core_momentum": -0.035249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385912
      },
      {
        "date": "2026-03-13",
        "close": 1565.0,
        "direction_boundary": 1665.25,
        "core_momentum": -0.060201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415956
      },
      {
        "date": "2026-03-20",
        "close": 1580.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415009
      },
      {
        "date": "2026-03-27",
        "close": 1546.0,
        "direction_boundary": 1906.0,
        "core_momentum": -0.188877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415458
      },
      {
        "date": "2026-04-03",
        "close": 1623.25,
        "direction_boundary": 1577.0,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422112
      },
      {
        "date": "2026-04-10",
        "close": 1655.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416194
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "direction_boundary": 1601.0,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428518
      },
      {
        "date": "2026-04-24",
        "close": 1816.0,
        "direction_boundary": 1743.339966,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426688
      },
      {
        "date": "2026-05-01",
        "close": 1816.0,
        "direction_boundary": 1835.5,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425182
      },
      {
        "date": "2026-05-08",
        "close": 1221.0,
        "direction_boundary": 1835.5,
        "core_momentum": -0.334786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696108
      },
      {
        "date": "2026-05-15",
        "close": 1080.300049,
        "direction_boundary": 1835.5,
        "core_momentum": -0.411441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708742
      },
      {
        "date": "2026-05-22",
        "close": 1114.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.495928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703563
      },
      {
        "date": "2026-05-29",
        "close": 1131.0,
        "direction_boundary": 2452.0,
        "core_momentum": -0.538744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704406
      },
      {
        "date": "2026-06-05",
        "close": 918.0,
        "direction_boundary": 2447.0,
        "core_momentum": -0.624847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748046
      },
      {
        "date": "2026-06-12",
        "close": 950.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.597458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749333
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.563559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758477
      },
      {
        "date": "2026-06-26",
        "close": 968.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.589831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759792
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.58178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760974
      },
      {
        "date": "2026-07-10",
        "close": 1032.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.562712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748849
      },
      {
        "date": "2026-07-17",
        "close": 1048.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.555932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724144
      },
      {
        "date": "2026-07-24",
        "close": 991.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.580085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716691
      },
      {
        "date": "2026-07-31",
        "close": 1077.819946,
        "direction_boundary": 2332.0,
        "core_momentum": -0.537813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730533
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "direction_boundary": 2332.0,
        "core_momentum": -0.478988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1266.0,
        "volume": 124
      },
      {
        "date": "2023-08-25",
        "close": 1266.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1266.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1147.959961,
        "volume": 35
      },
      {
        "date": "2023-09-15",
        "close": 1000.0,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 1013.0,
        "volume": 156
      },
      {
        "date": "2023-09-29",
        "close": 1013.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1022.400024,
        "volume": 62
      },
      {
        "date": "2023-10-13",
        "close": 1022.400024,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1022.400024,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1018.130005,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 1018.130005,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 973.0,
        "volume": 122
      },
      {
        "date": "2023-11-17",
        "close": 1021.0,
        "volume": 85
      },
      {
        "date": "2023-11-24",
        "close": 1021.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1021.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1021.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1225.640015,
        "volume": 85
      },
      {
        "date": "2023-12-22",
        "close": 1242.459961,
        "volume": 54
      },
      {
        "date": "2023-12-29",
        "close": 1242.459961,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1242.459961,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1242.459961,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1145.650024,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 1145.650024,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1145.650024,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1145.650024,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1500.0,
        "volume": 32
      },
      {
        "date": "2024-02-23",
        "close": 1615.0,
        "volume": 46
      },
      {
        "date": "2024-03-01",
        "close": 1779.0,
        "volume": 38
      },
      {
        "date": "2024-03-08",
        "close": 1780.0,
        "volume": 9
      },
      {
        "date": "2024-03-15",
        "close": 1780.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1785.0,
        "volume": 55
      },
      {
        "date": "2024-03-29",
        "close": 1711.0,
        "volume": 59
      },
      {
        "date": "2024-04-05",
        "close": 1588.099976,
        "volume": 5
      },
      {
        "date": "2024-04-12",
        "close": 1588.099976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1588.099976,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1588.099976,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1800.0,
        "volume": 92
      },
      {
        "date": "2024-05-10",
        "close": 1821.0,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 1770.0,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 1770.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1590.0,
        "volume": 300
      },
      {
        "date": "2024-06-07",
        "close": 1640.0,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1640.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1480.0,
        "volume": 97
      },
      {
        "date": "2024-08-02",
        "close": 1823.0,
        "volume": 208
      },
      {
        "date": "2024-08-09",
        "close": 1902.699951,
        "volume": 247
      },
      {
        "date": "2024-08-16",
        "close": 1902.699951,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1905.0,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 1905.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1905.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1905.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1905.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1905.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2035.0,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 2074.75,
        "volume": 498
      },
      {
        "date": "2024-10-18",
        "close": 2189.0,
        "volume": 56
      },
      {
        "date": "2024-10-25",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2189.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2663.649902,
        "volume": 42
      },
      {
        "date": "2024-12-27",
        "close": 2663.649902,
        "volume": 140
      },
      {
        "date": "2025-01-03",
        "close": 2479.0,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 2479.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2479.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2477.5,
        "volume": 1989
      },
      {
        "date": "2025-01-31",
        "close": 2508.0,
        "volume": 563
      },
      {
        "date": "2025-02-07",
        "close": 2386.199951,
        "volume": 136
      },
      {
        "date": "2025-02-14",
        "close": 2260.0,
        "volume": 804
      },
      {
        "date": "2025-02-21",
        "close": 2358.0,
        "volume": 238
      },
      {
        "date": "2025-02-28",
        "close": 2233.0,
        "volume": 46
      },
      {
        "date": "2025-03-07",
        "close": 1844.0,
        "volume": 76
      },
      {
        "date": "2025-03-14",
        "close": 1665.25,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 1845.0,
        "volume": 44
      },
      {
        "date": "2025-03-28",
        "close": 1906.0,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 1577.0,
        "volume": 695
      },
      {
        "date": "2025-04-11",
        "close": 1601.0,
        "volume": 314
      },
      {
        "date": "2025-04-18",
        "close": 1601.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1743.339966,
        "volume": 230
      },
      {
        "date": "2025-05-02",
        "close": 1835.5,
        "volume": 59
      },
      {
        "date": "2025-05-09",
        "close": 1835.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1835.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2210.0,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 2452.0,
        "volume": 177
      },
      {
        "date": "2025-06-06",
        "close": 2447.0,
        "volume": 465
      },
      {
        "date": "2025-06-13",
        "close": 2360.0,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2360.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2332.0,
        "volume": 676
      },
      {
        "date": "2025-08-08",
        "close": 2332.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2030.0,
        "volume": 890
      },
      {
        "date": "2025-08-22",
        "close": 2030.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1977.0,
        "volume": 255
      },
      {
        "date": "2025-09-05",
        "close": 1979.0,
        "volume": 629
      },
      {
        "date": "2025-09-12",
        "close": 1863.0,
        "volume": 397
      },
      {
        "date": "2025-09-19",
        "close": 1806.0,
        "volume": 1017
      },
      {
        "date": "2025-09-26",
        "close": 1780.0,
        "volume": 354
      },
      {
        "date": "2025-10-03",
        "close": 1785.0,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 1687.0,
        "volume": 422
      },
      {
        "date": "2025-10-17",
        "close": 1687.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1747.390015,
        "volume": 58
      },
      {
        "date": "2025-10-31",
        "close": 1794.0,
        "volume": 946
      },
      {
        "date": "2025-11-07",
        "close": 1794.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1680.0,
        "volume": 790
      },
      {
        "date": "2025-11-21",
        "close": 1535.0,
        "volume": 396
      },
      {
        "date": "2025-11-28",
        "close": 1535.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1398.98999,
        "volume": 1395
      },
      {
        "date": "2025-12-12",
        "close": 1432.300049,
        "volume": 5975
      },
      {
        "date": "2025-12-19",
        "close": 1480.0,
        "volume": 68
      },
      {
        "date": "2025-12-26",
        "close": 1508.0,
        "volume": 1281
      },
      {
        "date": "2026-01-02",
        "close": 1456.26001,
        "volume": 546
      },
      {
        "date": "2026-01-09",
        "close": 1605.0,
        "volume": 2358
      },
      {
        "date": "2026-01-16",
        "close": 1810.0,
        "volume": 2732
      },
      {
        "date": "2026-01-23",
        "close": 1635.0,
        "volume": 86
      },
      {
        "date": "2026-01-30",
        "close": 1635.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1635.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1635.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1642.0,
        "volume": 1917
      },
      {
        "date": "2026-02-27",
        "close": 1779.0,
        "volume": 1956
      },
      {
        "date": "2026-03-06",
        "close": 1779.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1565.0,
        "volume": 756
      },
      {
        "date": "2026-03-20",
        "close": 1580.0,
        "volume": 250
      },
      {
        "date": "2026-03-27",
        "close": 1546.0,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 1623.25,
        "volume": 1060
      },
      {
        "date": "2026-04-10",
        "close": 1655.0,
        "volume": 19
      },
      {
        "date": "2026-04-17",
        "close": 1780.0,
        "volume": 90
      },
      {
        "date": "2026-04-24",
        "close": 1816.0,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 1816.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1221.0,
        "volume": 8112
      },
      {
        "date": "2026-05-15",
        "close": 1080.300049,
        "volume": 5598
      },
      {
        "date": "2026-05-22",
        "close": 1114.0,
        "volume": 6805
      },
      {
        "date": "2026-05-29",
        "close": 1131.0,
        "volume": 1264
      },
      {
        "date": "2026-06-05",
        "close": 918.0,
        "volume": 528
      },
      {
        "date": "2026-06-12",
        "close": 950.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1030.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 968.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 987.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1032.0,
        "volume": 418
      },
      {
        "date": "2026-07-17",
        "close": 1048.0,
        "volume": 35
      },
      {
        "date": "2026-07-24",
        "close": 991.0,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 1077.819946,
        "volume": 159
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "volume": 776
      }
    ],
    "sharemaestro_context": {
      "trend": 1389.812333,
      "fair_value": 1690.041343,
      "market_activity": -47.419549,
      "market_dynamics": -0.478123,
      "relative_strength": -22.48393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004281,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.026313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012263,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.034137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.006095
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.013
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.811164
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.033062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.236102
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.170156
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.118743
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.330947
      }
    ]
  }
}