{
  "ticker": {
    "uuid": "7f09e1dd-b23b-42ec-8d2e-084eb58d01d2",
    "symbol": "CSCO34",
    "name": "Cisco Systems, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.966667,
    "boundary_margin": 0.611087,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418742,
    "volatility_stability": 1.5588,
    "risk_context": 0.2388,
    "current_regime": {
      "move": 1.356952,
      "interruption": -0.126626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.197124,
        "direction_boundary": 46.311264,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2023-08-25",
        "close": 51.504337,
        "direction_boundary": 43.046021,
        "core_momentum": 0.196495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231265
      },
      {
        "date": "2023-09-01",
        "close": 53.895912,
        "direction_boundary": 42.770084,
        "core_momentum": 0.260131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2023-09-08",
        "close": 53.639675,
        "direction_boundary": 43.478321,
        "core_momentum": 0.233711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2023-09-15",
        "close": 51.532803,
        "direction_boundary": 41.776718,
        "core_momentum": 0.233529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237352
      },
      {
        "date": "2023-09-22",
        "close": 50.327526,
        "direction_boundary": 39.090946,
        "core_momentum": 0.287447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2023-09-29",
        "close": 51.475861,
        "direction_boundary": 39.808376,
        "core_momentum": 0.293091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241778
      },
      {
        "date": "2023-10-06",
        "close": 52.705986,
        "direction_boundary": 38.961731,
        "core_momentum": 0.352763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242948
      },
      {
        "date": "2023-10-13",
        "close": 52.12418,
        "direction_boundary": 39.630127,
        "core_momentum": 0.315267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236234
      },
      {
        "date": "2023-10-20",
        "close": 50.807964,
        "direction_boundary": 40.809093,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225934
      },
      {
        "date": "2023-10-27",
        "close": 49.119774,
        "direction_boundary": 44.83802,
        "core_momentum": 0.095494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232262
      },
      {
        "date": "2023-11-03",
        "close": 49.615738,
        "direction_boundary": 41.421791,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2023-11-10",
        "close": 49.072079,
        "direction_boundary": 44.08609,
        "core_momentum": 0.113097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225838
      },
      {
        "date": "2023-11-17",
        "close": 44.970814,
        "direction_boundary": 47.585861,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244174
      },
      {
        "date": "2023-11-24",
        "close": 45.17112,
        "direction_boundary": 48.272823,
        "core_momentum": -0.064254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243638
      },
      {
        "date": "2023-12-01",
        "close": 45.066196,
        "direction_boundary": 48.068588,
        "core_momentum": -0.062461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2023-12-08",
        "close": 45.781532,
        "direction_boundary": 47.409477,
        "core_momentum": -0.034338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24224
      },
      {
        "date": "2023-12-15",
        "close": 46.897453,
        "direction_boundary": 46.824635,
        "core_momentum": 0.001555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241198
      },
      {
        "date": "2023-12-22",
        "close": 46.659004,
        "direction_boundary": 45.367168,
        "core_momentum": 0.028475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234635
      },
      {
        "date": "2023-12-29",
        "close": 46.401493,
        "direction_boundary": 46.230511,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218843
      },
      {
        "date": "2024-01-05",
        "close": 46.760265,
        "direction_boundary": 47.361389,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217796
      },
      {
        "date": "2024-01-12",
        "close": 46.932873,
        "direction_boundary": 46.931175,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213408
      },
      {
        "date": "2024-01-19",
        "close": 48.428894,
        "direction_boundary": 45.350586,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2024-01-26",
        "close": 49.14814,
        "direction_boundary": 46.444847,
        "core_momentum": 0.058204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      },
      {
        "date": "2024-02-02",
        "close": 47.901455,
        "direction_boundary": 46.762833,
        "core_momentum": 0.024349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201442
      },
      {
        "date": "2024-02-09",
        "close": 47.498676,
        "direction_boundary": 46.070736,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198702
      },
      {
        "date": "2024-02-16",
        "close": 46.702717,
        "direction_boundary": 49.110321,
        "core_momentum": -0.049024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189622
      },
      {
        "date": "2024-02-23",
        "close": 46.769852,
        "direction_boundary": 47.230453,
        "core_momentum": -0.009752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189315
      },
      {
        "date": "2024-03-01",
        "close": 46.079376,
        "direction_boundary": 48.109592,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176037
      },
      {
        "date": "2024-03-08",
        "close": 47.51786,
        "direction_boundary": 47.239803,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183282
      },
      {
        "date": "2024-03-15",
        "close": 46.942471,
        "direction_boundary": 49.288021,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17646
      },
      {
        "date": "2024-03-22",
        "close": 47.757607,
        "direction_boundary": 49.222546,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176263
      },
      {
        "date": "2024-03-29",
        "close": 47.96859,
        "direction_boundary": 49.157082,
        "core_momentum": -0.024177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172968
      },
      {
        "date": "2024-04-05",
        "close": 47.515625,
        "direction_boundary": 48.64724,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168935
      },
      {
        "date": "2024-04-12",
        "close": 48.132969,
        "direction_boundary": 46.781639,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170189
      },
      {
        "date": "2024-04-19",
        "close": 48.509148,
        "direction_boundary": 44.378944,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167632
      },
      {
        "date": "2024-04-26",
        "close": 47.313065,
        "direction_boundary": 44.378944,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164682
      },
      {
        "date": "2024-05-03",
        "close": 46.10733,
        "direction_boundary": 42.814854,
        "core_momentum": 0.0769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167169
      },
      {
        "date": "2024-05-10",
        "close": 47.940048,
        "direction_boundary": 43.483833,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17639
      },
      {
        "date": "2024-05-17",
        "close": 47.60244,
        "direction_boundary": 46.263401,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125586
      },
      {
        "date": "2024-05-24",
        "close": 46.551037,
        "direction_boundary": 46.800476,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130036
      },
      {
        "date": "2024-05-31",
        "close": 47.139442,
        "direction_boundary": 46.904118,
        "core_momentum": 0.005017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130874
      },
      {
        "date": "2024-06-07",
        "close": 47.284119,
        "direction_boundary": 45.735767,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12933
      },
      {
        "date": "2024-06-14",
        "close": 47.100857,
        "direction_boundary": 47.073719,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125201
      },
      {
        "date": "2024-06-21",
        "close": 50.158596,
        "direction_boundary": 45.255219,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152101
      },
      {
        "date": "2024-06-28",
        "close": 51.306454,
        "direction_boundary": 48.053638,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2024-07-05",
        "close": 49.369473,
        "direction_boundary": 47.186203,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164671
      },
      {
        "date": "2024-07-12",
        "close": 49.98077,
        "direction_boundary": 45.76265,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165271
      },
      {
        "date": "2024-07-19",
        "close": 51.329506,
        "direction_boundary": 47.765114,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16373
      },
      {
        "date": "2024-07-26",
        "close": 52.590916,
        "direction_boundary": 46.778114,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165709
      },
      {
        "date": "2024-08-02",
        "close": 51.766148,
        "direction_boundary": 48.960907,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2024-08-09",
        "close": 48.680546,
        "direction_boundary": 50.099754,
        "core_momentum": -0.028328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185354
      },
      {
        "date": "2024-08-16",
        "close": 52.610321,
        "direction_boundary": 52.197124,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211646
      },
      {
        "date": "2024-08-23",
        "close": 54.046379,
        "direction_boundary": 51.504337,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2024-08-30",
        "close": 54.822628,
        "direction_boundary": 53.895912,
        "core_momentum": 0.017195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212071
      },
      {
        "date": "2024-09-06",
        "close": 55.783237,
        "direction_boundary": 53.639675,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-09-13",
        "close": 53.706768,
        "direction_boundary": 51.532803,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217248
      },
      {
        "date": "2024-09-20",
        "close": 55.608585,
        "direction_boundary": 50.327526,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2024-09-27",
        "close": 55.987011,
        "direction_boundary": 51.475861,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2024-10-04",
        "close": 56.078083,
        "direction_boundary": 52.705986,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219514
      },
      {
        "date": "2024-10-11",
        "close": 59.463451,
        "direction_boundary": 52.12418,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2024-10-18",
        "close": 63.219555,
        "direction_boundary": 50.807964,
        "core_momentum": 0.244284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2024-10-25",
        "close": 62.390282,
        "direction_boundary": 49.119774,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2024-11-01",
        "close": 63.414669,
        "direction_boundary": 49.615738,
        "core_momentum": 0.278116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23389
      },
      {
        "date": "2024-11-08",
        "close": 65.200043,
        "direction_boundary": 49.072079,
        "core_momentum": 0.328659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231836
      },
      {
        "date": "2024-11-15",
        "close": 65.629303,
        "direction_boundary": 44.970814,
        "core_momentum": 0.459375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2024-11-22",
        "close": 66.546379,
        "direction_boundary": 45.17112,
        "core_momentum": 0.473206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2024-11-29",
        "close": 69.531746,
        "direction_boundary": 45.066196,
        "core_momentum": 0.54288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228716
      },
      {
        "date": "2024-12-06",
        "close": 70.770782,
        "direction_boundary": 45.781532,
        "core_momentum": 0.545837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228094
      },
      {
        "date": "2024-12-13",
        "close": 69.112228,
        "direction_boundary": 46.897453,
        "core_momentum": 0.473688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      },
      {
        "date": "2024-12-20",
        "close": 69.385422,
        "direction_boundary": 46.659004,
        "core_momentum": 0.487075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2024-12-27",
        "close": 71.404922,
        "direction_boundary": 46.401493,
        "core_momentum": 0.53885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223534
      },
      {
        "date": "2025-01-03",
        "close": 72.094238,
        "direction_boundary": 46.760265,
        "core_momentum": 0.541784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2025-01-10",
        "close": 70.712341,
        "direction_boundary": 46.932873,
        "core_momentum": 0.50667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2025-01-17",
        "close": 70.281105,
        "direction_boundary": 48.428894,
        "core_momentum": 0.451223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2025-01-24",
        "close": 72.153046,
        "direction_boundary": 49.14814,
        "core_momentum": 0.468073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217274
      },
      {
        "date": "2025-01-31",
        "close": 69.114815,
        "direction_boundary": 47.901455,
        "core_momentum": 0.442854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227325
      },
      {
        "date": "2025-02-07",
        "close": 70.869141,
        "direction_boundary": 47.498676,
        "core_momentum": 0.492024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202376
      },
      {
        "date": "2025-02-14",
        "close": 72.192253,
        "direction_boundary": 46.702717,
        "core_momentum": 0.545783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180927
      },
      {
        "date": "2025-02-21",
        "close": 71.731613,
        "direction_boundary": 46.769852,
        "core_momentum": 0.533715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181392
      },
      {
        "date": "2025-02-28",
        "close": 72.42746,
        "direction_boundary": 46.079376,
        "core_momentum": 0.571798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181333
      },
      {
        "date": "2025-03-07",
        "close": 72.172646,
        "direction_boundary": 47.51786,
        "core_momentum": 0.518853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2025-03-14",
        "close": 67.566292,
        "direction_boundary": 46.942471,
        "core_momentum": 0.439342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20009
      },
      {
        "date": "2025-03-21",
        "close": 66.654823,
        "direction_boundary": 47.757607,
        "core_momentum": 0.39569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198775
      },
      {
        "date": "2025-03-28",
        "close": 68.605171,
        "direction_boundary": 47.96859,
        "core_momentum": 0.43021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201074
      },
      {
        "date": "2025-04-04",
        "close": 63.266129,
        "direction_boundary": 47.515625,
        "core_momentum": 0.331481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235822
      },
      {
        "date": "2025-04-11",
        "close": 66.042519,
        "direction_boundary": 48.132969,
        "core_momentum": 0.372085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229568
      },
      {
        "date": "2025-04-18",
        "close": 64.024223,
        "direction_boundary": 48.509148,
        "core_momentum": 0.319838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218996
      },
      {
        "date": "2025-04-25",
        "close": 63.256283,
        "direction_boundary": 47.313065,
        "core_momentum": 0.336973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218859
      },
      {
        "date": "2025-05-02",
        "close": 65.520706,
        "direction_boundary": 46.10733,
        "core_momentum": 0.421047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223104
      },
      {
        "date": "2025-05-09",
        "close": 66.603699,
        "direction_boundary": 47.940048,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220949
      },
      {
        "date": "2025-05-16",
        "close": 71.053787,
        "direction_boundary": 47.60244,
        "core_momentum": 0.49265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238009
      },
      {
        "date": "2025-05-23",
        "close": 70.915955,
        "direction_boundary": 46.551037,
        "core_momentum": 0.523402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237581
      },
      {
        "date": "2025-05-30",
        "close": 70.847038,
        "direction_boundary": 47.139442,
        "core_momentum": 0.502925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229955
      },
      {
        "date": "2025-06-06",
        "close": 72.45182,
        "direction_boundary": 47.284119,
        "core_momentum": 0.532265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2025-06-13",
        "close": 73.830162,
        "direction_boundary": 47.100857,
        "core_momentum": 0.567491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229207
      },
      {
        "date": "2025-06-20",
        "close": 71.949715,
        "direction_boundary": 50.158596,
        "core_momentum": 0.434444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232529
      },
      {
        "date": "2025-06-27",
        "close": 73.997543,
        "direction_boundary": 51.306454,
        "core_momentum": 0.442266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232384
      },
      {
        "date": "2025-07-04",
        "close": 75.948357,
        "direction_boundary": 49.369473,
        "core_momentum": 0.538367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234651
      },
      {
        "date": "2025-07-11",
        "close": 74.366516,
        "direction_boundary": 49.98077,
        "core_momentum": 0.487903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2025-07-18",
        "close": 75.216759,
        "direction_boundary": 51.329506,
        "core_momentum": 0.465371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235024
      },
      {
        "date": "2025-07-25",
        "close": 75.473801,
        "direction_boundary": 52.590916,
        "core_momentum": 0.435111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2025-08-01",
        "close": 73.694229,
        "direction_boundary": 51.766148,
        "core_momentum": 0.423599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226611
      },
      {
        "date": "2025-08-08",
        "close": 76.966667,
        "direction_boundary": 48.680546,
        "core_momentum": 0.581056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2025-08-15",
        "close": 71.044632,
        "direction_boundary": 52.610321,
        "core_momentum": 0.350393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257496
      },
      {
        "date": "2025-08-22",
        "close": 71.993744,
        "direction_boundary": 54.046379,
        "core_momentum": 0.332073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2025-08-29",
        "close": 73.219673,
        "direction_boundary": 54.822628,
        "core_momentum": 0.335574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2025-09-05",
        "close": 71.904762,
        "direction_boundary": 55.783237,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260017
      },
      {
        "date": "2025-09-12",
        "close": 70.451447,
        "direction_boundary": 53.706768,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244152
      },
      {
        "date": "2025-09-19",
        "close": 71.62793,
        "direction_boundary": 55.608585,
        "core_momentum": 0.288073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243979
      },
      {
        "date": "2025-09-26",
        "close": 70.945778,
        "direction_boundary": 55.987011,
        "core_momentum": 0.267183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241572
      },
      {
        "date": "2025-10-03",
        "close": 71.763634,
        "direction_boundary": 56.078083,
        "core_momentum": 0.279709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210611
      },
      {
        "date": "2025-10-10",
        "close": 74.215996,
        "direction_boundary": 59.463451,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207607
      },
      {
        "date": "2025-10-17",
        "close": 75.764854,
        "direction_boundary": 63.219555,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2025-10-24",
        "close": 75.744995,
        "direction_boundary": 62.390282,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-10-31",
        "close": 78.078201,
        "direction_boundary": 63.414669,
        "core_momentum": 0.231232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199462
      },
      {
        "date": "2025-11-07",
        "close": 75.129425,
        "direction_boundary": 65.200043,
        "core_momentum": 0.152291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208472
      },
      {
        "date": "2025-11-14",
        "close": 79.438423,
        "direction_boundary": 65.629303,
        "core_momentum": 0.210411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2025-11-21",
        "close": 81.721985,
        "direction_boundary": 66.546379,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2025-11-28",
        "close": 81.682274,
        "direction_boundary": 69.531746,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206084
      },
      {
        "date": "2025-12-05",
        "close": 84.273628,
        "direction_boundary": 70.770782,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2025-12-12",
        "close": 83.985695,
        "direction_boundary": 69.112228,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2025-12-19",
        "close": 86.507545,
        "direction_boundary": 69.385422,
        "core_momentum": 0.246768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205175
      },
      {
        "date": "2025-12-26",
        "close": 86.805412,
        "direction_boundary": 71.404922,
        "core_momentum": 0.215678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202969
      },
      {
        "date": "2026-01-02",
        "close": 81.491821,
        "direction_boundary": 72.094238,
        "core_momentum": 0.130351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2026-01-09",
        "close": 78.911263,
        "direction_boundary": 70.712341,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2026-01-16",
        "close": 80.346016,
        "direction_boundary": 70.281105,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225884
      },
      {
        "date": "2026-01-23",
        "close": 78.353302,
        "direction_boundary": 72.153046,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2026-01-30",
        "close": 81.252701,
        "direction_boundary": 69.114815,
        "core_momentum": 0.175619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231009
      },
      {
        "date": "2026-02-06",
        "close": 87.190971,
        "direction_boundary": 70.869141,
        "core_momentum": 0.230309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243058
      },
      {
        "date": "2026-02-13",
        "close": 80.007256,
        "direction_boundary": 72.192253,
        "core_momentum": 0.108253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247293
      },
      {
        "date": "2026-02-20",
        "close": 81.232765,
        "direction_boundary": 71.731613,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247443
      },
      {
        "date": "2026-02-27",
        "close": 80.535324,
        "direction_boundary": 72.42746,
        "core_momentum": 0.111945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247448
      },
      {
        "date": "2026-03-06",
        "close": 82.627663,
        "direction_boundary": 72.172646,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247186
      },
      {
        "date": "2026-03-13",
        "close": 82.816978,
        "direction_boundary": 67.566292,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244442
      },
      {
        "date": "2026-03-20",
        "close": 82.328758,
        "direction_boundary": 66.654823,
        "core_momentum": 0.235151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244527
      },
      {
        "date": "2026-03-27",
        "close": 83.384895,
        "direction_boundary": 68.605171,
        "core_momentum": 0.215432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24376
      },
      {
        "date": "2026-04-03",
        "close": 81.190002,
        "direction_boundary": 63.266129,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247822
      },
      {
        "date": "2026-04-10",
        "close": 82.32,
        "direction_boundary": 66.042519,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2026-04-17",
        "close": 85.769997,
        "direction_boundary": 64.024223,
        "core_momentum": 0.339649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2026-04-24",
        "close": 88.760002,
        "direction_boundary": 63.256283,
        "core_momentum": 0.403181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252276
      },
      {
        "date": "2026-05-01",
        "close": 89.772369,
        "direction_boundary": 65.520706,
        "core_momentum": 0.370137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2026-05-08",
        "close": 94.300888,
        "direction_boundary": 66.603699,
        "core_momentum": 0.415851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248796
      },
      {
        "date": "2026-05-15",
        "close": 119.696487,
        "direction_boundary": 71.053787,
        "core_momentum": 0.68459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400572
      },
      {
        "date": "2026-05-22",
        "close": 121.382217,
        "direction_boundary": 70.915955,
        "core_momentum": 0.711635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400165
      },
      {
        "date": "2026-05-29",
        "close": 123.626526,
        "direction_boundary": 70.847038,
        "core_momentum": 0.744978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399539
      },
      {
        "date": "2026-06-05",
        "close": 125.402023,
        "direction_boundary": 72.45182,
        "core_momentum": 0.730833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398932
      },
      {
        "date": "2026-06-12",
        "close": 121.791176,
        "direction_boundary": 73.830162,
        "core_momentum": 0.649613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402935
      },
      {
        "date": "2026-06-19",
        "close": 125.182579,
        "direction_boundary": 71.949715,
        "core_momentum": 0.739862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402785
      },
      {
        "date": "2026-06-26",
        "close": 115.536964,
        "direction_boundary": 73.997543,
        "core_momentum": 0.561362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2026-07-03",
        "close": 118.480003,
        "direction_boundary": 75.948357,
        "core_momentum": 0.560007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409985
      },
      {
        "date": "2026-07-10",
        "close": 124.0,
        "direction_boundary": 74.366516,
        "core_momentum": 0.667417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406478
      },
      {
        "date": "2026-07-17",
        "close": 114.480003,
        "direction_boundary": 75.216759,
        "core_momentum": 0.522001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428261
      },
      {
        "date": "2026-07-24",
        "close": 116.029999,
        "direction_boundary": 75.473801,
        "core_momentum": 0.537355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424609
      },
      {
        "date": "2026-07-31",
        "close": 118.150002,
        "direction_boundary": 73.694229,
        "core_momentum": 0.603246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423537
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 76.966667,
        "core_momentum": 0.611087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.197124,
        "volume": 7834
      },
      {
        "date": "2023-08-25",
        "close": 51.504337,
        "volume": 3748
      },
      {
        "date": "2023-09-01",
        "close": 53.895912,
        "volume": 11334
      },
      {
        "date": "2023-09-08",
        "close": 53.639675,
        "volume": 2985
      },
      {
        "date": "2023-09-15",
        "close": 51.532803,
        "volume": 20649
      },
      {
        "date": "2023-09-22",
        "close": 50.327526,
        "volume": 14677
      },
      {
        "date": "2023-09-29",
        "close": 51.475861,
        "volume": 20907
      },
      {
        "date": "2023-10-06",
        "close": 52.705986,
        "volume": 2431
      },
      {
        "date": "2023-10-13",
        "close": 52.12418,
        "volume": 2277
      },
      {
        "date": "2023-10-20",
        "close": 50.807964,
        "volume": 2470
      },
      {
        "date": "2023-10-27",
        "close": 49.119774,
        "volume": 1993
      },
      {
        "date": "2023-11-03",
        "close": 49.615738,
        "volume": 32019
      },
      {
        "date": "2023-11-10",
        "close": 49.072079,
        "volume": 13150
      },
      {
        "date": "2023-11-17",
        "close": 44.970814,
        "volume": 38602
      },
      {
        "date": "2023-11-24",
        "close": 45.17112,
        "volume": 36350
      },
      {
        "date": "2023-12-01",
        "close": 45.066196,
        "volume": 125509
      },
      {
        "date": "2023-12-08",
        "close": 45.781532,
        "volume": 16470
      },
      {
        "date": "2023-12-15",
        "close": 46.897453,
        "volume": 25748
      },
      {
        "date": "2023-12-22",
        "close": 46.659004,
        "volume": 33590
      },
      {
        "date": "2023-12-29",
        "close": 46.401493,
        "volume": 15587
      },
      {
        "date": "2024-01-05",
        "close": 46.760265,
        "volume": 5616
      },
      {
        "date": "2024-01-12",
        "close": 46.932873,
        "volume": 59743
      },
      {
        "date": "2024-01-19",
        "close": 48.428894,
        "volume": 6867
      },
      {
        "date": "2024-01-26",
        "close": 49.14814,
        "volume": 12383
      },
      {
        "date": "2024-02-02",
        "close": 47.901455,
        "volume": 3818
      },
      {
        "date": "2024-02-09",
        "close": 47.498676,
        "volume": 29895
      },
      {
        "date": "2024-02-16",
        "close": 46.702717,
        "volume": 1654
      },
      {
        "date": "2024-02-23",
        "close": 46.769852,
        "volume": 3078
      },
      {
        "date": "2024-03-01",
        "close": 46.079376,
        "volume": 18747
      },
      {
        "date": "2024-03-08",
        "close": 47.51786,
        "volume": 1474
      },
      {
        "date": "2024-03-15",
        "close": 46.942471,
        "volume": 126020
      },
      {
        "date": "2024-03-22",
        "close": 47.757607,
        "volume": 219877
      },
      {
        "date": "2024-03-29",
        "close": 47.96859,
        "volume": 181507
      },
      {
        "date": "2024-04-05",
        "close": 47.515625,
        "volume": 5696
      },
      {
        "date": "2024-04-12",
        "close": 48.132969,
        "volume": 724
      },
      {
        "date": "2024-04-19",
        "close": 48.509148,
        "volume": 1876
      },
      {
        "date": "2024-04-26",
        "close": 47.313065,
        "volume": 3125
      },
      {
        "date": "2024-05-03",
        "close": 46.10733,
        "volume": 16824
      },
      {
        "date": "2024-05-10",
        "close": 47.940048,
        "volume": 1329
      },
      {
        "date": "2024-05-17",
        "close": 47.60244,
        "volume": 4516
      },
      {
        "date": "2024-05-24",
        "close": 46.551037,
        "volume": 18248
      },
      {
        "date": "2024-05-31",
        "close": 47.139442,
        "volume": 3583
      },
      {
        "date": "2024-06-07",
        "close": 47.284119,
        "volume": 93859
      },
      {
        "date": "2024-06-14",
        "close": 47.100857,
        "volume": 37887
      },
      {
        "date": "2024-06-21",
        "close": 50.158596,
        "volume": 13180
      },
      {
        "date": "2024-06-28",
        "close": 51.306454,
        "volume": 6946
      },
      {
        "date": "2024-07-05",
        "close": 49.369473,
        "volume": 4466
      },
      {
        "date": "2024-07-12",
        "close": 49.98077,
        "volume": 9457
      },
      {
        "date": "2024-07-19",
        "close": 51.329506,
        "volume": 3777
      },
      {
        "date": "2024-07-26",
        "close": 52.590916,
        "volume": 4433
      },
      {
        "date": "2024-08-02",
        "close": 51.766148,
        "volume": 4305
      },
      {
        "date": "2024-08-09",
        "close": 48.680546,
        "volume": 30720
      },
      {
        "date": "2024-08-16",
        "close": 52.610321,
        "volume": 191942
      },
      {
        "date": "2024-08-23",
        "close": 54.046379,
        "volume": 7107
      },
      {
        "date": "2024-08-30",
        "close": 54.822628,
        "volume": 30752
      },
      {
        "date": "2024-09-06",
        "close": 55.783237,
        "volume": 21110
      },
      {
        "date": "2024-09-13",
        "close": 53.706768,
        "volume": 4503
      },
      {
        "date": "2024-09-20",
        "close": 55.608585,
        "volume": 646
      },
      {
        "date": "2024-09-27",
        "close": 55.987011,
        "volume": 7172
      },
      {
        "date": "2024-10-04",
        "close": 56.078083,
        "volume": 3505
      },
      {
        "date": "2024-10-11",
        "close": 59.463451,
        "volume": 85542
      },
      {
        "date": "2024-10-18",
        "close": 63.219555,
        "volume": 7274
      },
      {
        "date": "2024-10-25",
        "close": 62.390282,
        "volume": 5939
      },
      {
        "date": "2024-11-01",
        "close": 63.414669,
        "volume": 39731
      },
      {
        "date": "2024-11-08",
        "close": 65.200043,
        "volume": 908
      },
      {
        "date": "2024-11-15",
        "close": 65.629303,
        "volume": 3468
      },
      {
        "date": "2024-11-22",
        "close": 66.546379,
        "volume": 38353
      },
      {
        "date": "2024-11-29",
        "close": 69.531746,
        "volume": 7470
      },
      {
        "date": "2024-12-06",
        "close": 70.770782,
        "volume": 60817
      },
      {
        "date": "2024-12-13",
        "close": 69.112228,
        "volume": 53311
      },
      {
        "date": "2024-12-20",
        "close": 69.385422,
        "volume": 67550
      },
      {
        "date": "2024-12-27",
        "close": 71.404922,
        "volume": 5205
      },
      {
        "date": "2025-01-03",
        "close": 72.094238,
        "volume": 2211
      },
      {
        "date": "2025-01-10",
        "close": 70.712341,
        "volume": 6210
      },
      {
        "date": "2025-01-17",
        "close": 70.281105,
        "volume": 993
      },
      {
        "date": "2025-01-24",
        "close": 72.153046,
        "volume": 11063
      },
      {
        "date": "2025-01-31",
        "close": 69.114815,
        "volume": 8500
      },
      {
        "date": "2025-02-07",
        "close": 70.869141,
        "volume": 20455
      },
      {
        "date": "2025-02-14",
        "close": 72.192253,
        "volume": 20575
      },
      {
        "date": "2025-02-21",
        "close": 71.731613,
        "volume": 38183
      },
      {
        "date": "2025-02-28",
        "close": 72.42746,
        "volume": 4387
      },
      {
        "date": "2025-03-07",
        "close": 72.172646,
        "volume": 17633
      },
      {
        "date": "2025-03-14",
        "close": 67.566292,
        "volume": 4041
      },
      {
        "date": "2025-03-21",
        "close": 66.654823,
        "volume": 3755
      },
      {
        "date": "2025-03-28",
        "close": 68.605171,
        "volume": 9009
      },
      {
        "date": "2025-04-04",
        "close": 63.266129,
        "volume": 12040
      },
      {
        "date": "2025-04-11",
        "close": 66.042519,
        "volume": 25172
      },
      {
        "date": "2025-04-18",
        "close": 64.024223,
        "volume": 1022
      },
      {
        "date": "2025-04-25",
        "close": 63.256283,
        "volume": 20133
      },
      {
        "date": "2025-05-02",
        "close": 65.520706,
        "volume": 14786
      },
      {
        "date": "2025-05-09",
        "close": 66.603699,
        "volume": 3266
      },
      {
        "date": "2025-05-16",
        "close": 71.053787,
        "volume": 4272
      },
      {
        "date": "2025-05-23",
        "close": 70.915955,
        "volume": 2300
      },
      {
        "date": "2025-05-30",
        "close": 70.847038,
        "volume": 13363
      },
      {
        "date": "2025-06-06",
        "close": 72.45182,
        "volume": 16613
      },
      {
        "date": "2025-06-13",
        "close": 73.830162,
        "volume": 36457
      },
      {
        "date": "2025-06-20",
        "close": 71.949715,
        "volume": 25493
      },
      {
        "date": "2025-06-27",
        "close": 73.997543,
        "volume": 73148
      },
      {
        "date": "2025-07-04",
        "close": 75.948357,
        "volume": 11837
      },
      {
        "date": "2025-07-11",
        "close": 74.366516,
        "volume": 24229
      },
      {
        "date": "2025-07-18",
        "close": 75.216759,
        "volume": 26194
      },
      {
        "date": "2025-07-25",
        "close": 75.473801,
        "volume": 1589
      },
      {
        "date": "2025-08-01",
        "close": 73.694229,
        "volume": 9296
      },
      {
        "date": "2025-08-08",
        "close": 76.966667,
        "volume": 2992
      },
      {
        "date": "2025-08-15",
        "close": 71.044632,
        "volume": 7892
      },
      {
        "date": "2025-08-22",
        "close": 71.993744,
        "volume": 5475
      },
      {
        "date": "2025-08-29",
        "close": 73.219673,
        "volume": 5889
      },
      {
        "date": "2025-09-05",
        "close": 71.904762,
        "volume": 4496
      },
      {
        "date": "2025-09-12",
        "close": 70.451447,
        "volume": 888
      },
      {
        "date": "2025-09-19",
        "close": 71.62793,
        "volume": 862
      },
      {
        "date": "2025-09-26",
        "close": 70.945778,
        "volume": 15748
      },
      {
        "date": "2025-10-03",
        "close": 71.763634,
        "volume": 16272
      },
      {
        "date": "2025-10-10",
        "close": 74.215996,
        "volume": 18399
      },
      {
        "date": "2025-10-17",
        "close": 75.764854,
        "volume": 10695
      },
      {
        "date": "2025-10-24",
        "close": 75.744995,
        "volume": 2556
      },
      {
        "date": "2025-10-31",
        "close": 78.078201,
        "volume": 1158
      },
      {
        "date": "2025-11-07",
        "close": 75.129425,
        "volume": 21639
      },
      {
        "date": "2025-11-14",
        "close": 79.438423,
        "volume": 12909
      },
      {
        "date": "2025-11-21",
        "close": 81.721985,
        "volume": 18577
      },
      {
        "date": "2025-11-28",
        "close": 81.682274,
        "volume": 4479
      },
      {
        "date": "2025-12-05",
        "close": 84.273628,
        "volume": 3886
      },
      {
        "date": "2025-12-12",
        "close": 83.985695,
        "volume": 4595
      },
      {
        "date": "2025-12-19",
        "close": 86.507545,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 86.805412,
        "volume": 16970
      },
      {
        "date": "2026-01-02",
        "close": 81.491821,
        "volume": 17223
      },
      {
        "date": "2026-01-09",
        "close": 78.911263,
        "volume": 9458
      },
      {
        "date": "2026-01-16",
        "close": 80.346016,
        "volume": 5582
      },
      {
        "date": "2026-01-23",
        "close": 78.353302,
        "volume": 9475
      },
      {
        "date": "2026-01-30",
        "close": 81.252701,
        "volume": 8511
      },
      {
        "date": "2026-02-06",
        "close": 87.190971,
        "volume": 12313
      },
      {
        "date": "2026-02-13",
        "close": 80.007256,
        "volume": 13378
      },
      {
        "date": "2026-02-20",
        "close": 81.232765,
        "volume": 27338
      },
      {
        "date": "2026-02-27",
        "close": 80.535324,
        "volume": 2165
      },
      {
        "date": "2026-03-06",
        "close": 82.627663,
        "volume": 62808
      },
      {
        "date": "2026-03-13",
        "close": 82.816978,
        "volume": 7009
      },
      {
        "date": "2026-03-20",
        "close": 82.328758,
        "volume": 2955
      },
      {
        "date": "2026-03-27",
        "close": 83.384895,
        "volume": 1356
      },
      {
        "date": "2026-04-03",
        "close": 81.190002,
        "volume": 8657
      },
      {
        "date": "2026-04-10",
        "close": 82.32,
        "volume": 10515
      },
      {
        "date": "2026-04-17",
        "close": 85.769997,
        "volume": 6127
      },
      {
        "date": "2026-04-24",
        "close": 88.760002,
        "volume": 17533
      },
      {
        "date": "2026-05-01",
        "close": 89.772369,
        "volume": 6759
      },
      {
        "date": "2026-05-08",
        "close": 94.300888,
        "volume": 24601
      },
      {
        "date": "2026-05-15",
        "close": 119.696487,
        "volume": 29860
      },
      {
        "date": "2026-05-22",
        "close": 121.382217,
        "volume": 21523
      },
      {
        "date": "2026-05-29",
        "close": 123.626526,
        "volume": 22340
      },
      {
        "date": "2026-06-05",
        "close": 125.402023,
        "volume": 15374
      },
      {
        "date": "2026-06-12",
        "close": 121.791176,
        "volume": 1256
      },
      {
        "date": "2026-06-19",
        "close": 125.182579,
        "volume": 4379
      },
      {
        "date": "2026-06-26",
        "close": 115.536964,
        "volume": 12564
      },
      {
        "date": "2026-07-03",
        "close": 118.480003,
        "volume": 399
      },
      {
        "date": "2026-07-10",
        "close": 124.0,
        "volume": 11126
      },
      {
        "date": "2026-07-17",
        "close": 114.480003,
        "volume": 13783
      },
      {
        "date": "2026-07-24",
        "close": 116.029999,
        "volume": 1381
      },
      {
        "date": "2026-07-31",
        "close": 118.150002,
        "volume": 2578
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 22131
      }
    ],
    "sharemaestro_context": {
      "trend": 99.664929,
      "fair_value": 68.68665,
      "market_activity": 42.558742,
      "market_dynamics": -0.019254,
      "relative_strength": 33.239698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011476,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060466,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078527,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.002153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.379758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.254731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018028
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.010575
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.012056
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.013347
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.01221
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.011022
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.098149
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.356952
      }
    ]
  }
}