{
  "ticker": {
    "uuid": "7f0babdc-f68f-40d4-9348-5b4e95883c42",
    "symbol": "OLVAS",
    "name": "Olvi Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.099998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.533154,
    "boundary_margin": 0.017976,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180862,
    "volatility_stability": 0.6727,
    "risk_context": 0.5529,
    "current_regime": {
      "move": -0.030211,
      "interruption": -0.030211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.751,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.24099,
        "direction_boundary": 30.690338,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220551
      },
      {
        "date": "2023-08-25",
        "close": 27.463182,
        "direction_boundary": 30.516937,
        "core_momentum": -0.100068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208366
      },
      {
        "date": "2023-09-01",
        "close": 27.871052,
        "direction_boundary": 29.210932,
        "core_momentum": -0.045869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208529
      },
      {
        "date": "2023-09-08",
        "close": 28.460197,
        "direction_boundary": 27.077797,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2023-09-15",
        "close": 28.233603,
        "direction_boundary": 27.426064,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2023-09-22",
        "close": 28.550837,
        "direction_boundary": 27.817867,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2023-09-29",
        "close": 27.372547,
        "direction_boundary": 27.426064,
        "core_momentum": -0.001951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204007
      },
      {
        "date": "2023-10-06",
        "close": 26.919357,
        "direction_boundary": 27.817867,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202939
      },
      {
        "date": "2023-10-13",
        "close": 27.825733,
        "direction_boundary": 28.253199,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205772
      },
      {
        "date": "2023-10-20",
        "close": 25.514477,
        "direction_boundary": 26.773062,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238452
      },
      {
        "date": "2023-10-27",
        "close": 25.42384,
        "direction_boundary": 26.816593,
        "core_momentum": -0.051936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2023-11-03",
        "close": 25.650431,
        "direction_boundary": 27.382528,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233903
      },
      {
        "date": "2023-11-10",
        "close": 26.103619,
        "direction_boundary": 29.689798,
        "core_momentum": -0.120788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2023-11-17",
        "close": 26.783401,
        "direction_boundary": 28.862665,
        "core_momentum": -0.07204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2023-11-24",
        "close": 26.874039,
        "direction_boundary": 28.601463,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229081
      },
      {
        "date": "2023-12-01",
        "close": 26.647446,
        "direction_boundary": 28.209669,
        "core_momentum": -0.055379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223119
      },
      {
        "date": "2023-12-08",
        "close": 26.783401,
        "direction_boundary": 27.77433,
        "core_momentum": -0.035678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221923
      },
      {
        "date": "2023-12-15",
        "close": 25.877026,
        "direction_boundary": 27.12133,
        "core_momentum": -0.045879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213272
      },
      {
        "date": "2023-12-22",
        "close": 25.605116,
        "direction_boundary": 27.556664,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213445
      },
      {
        "date": "2023-12-29",
        "close": 25.469156,
        "direction_boundary": 28.862665,
        "core_momentum": -0.117574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2024-01-05",
        "close": 26.375532,
        "direction_boundary": 28.949732,
        "core_momentum": -0.08892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21203
      },
      {
        "date": "2024-01-12",
        "close": 26.420853,
        "direction_boundary": 29.646271,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211983
      },
      {
        "date": "2024-01-19",
        "close": 26.330215,
        "direction_boundary": 28.557932,
        "core_momentum": -0.078007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211343
      },
      {
        "date": "2024-01-26",
        "close": 26.058302,
        "direction_boundary": 28.427334,
        "core_momentum": -0.083336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195317
      },
      {
        "date": "2024-02-02",
        "close": 28.77743,
        "direction_boundary": 28.470867,
        "core_momentum": 0.010768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233531
      },
      {
        "date": "2024-02-09",
        "close": 29.185299,
        "direction_boundary": 27.643734,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2024-02-16",
        "close": 29.638487,
        "direction_boundary": 27.338997,
        "core_momentum": 0.08411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2024-02-23",
        "close": 28.007008,
        "direction_boundary": 25.98946,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2024-03-01",
        "close": 28.052328,
        "direction_boundary": 26.337729,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2024-03-08",
        "close": 27.961691,
        "direction_boundary": 26.120062,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237454
      },
      {
        "date": "2024-03-15",
        "close": 28.36956,
        "direction_boundary": 25.118792,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2024-03-22",
        "close": 28.32424,
        "direction_boundary": 25.554127,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237593
      },
      {
        "date": "2024-03-29",
        "close": 28.464647,
        "direction_boundary": 26.574408,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229857
      },
      {
        "date": "2024-04-05",
        "close": 27.725306,
        "direction_boundary": 25.996704,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2024-04-12",
        "close": 27.355637,
        "direction_boundary": 26.574408,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227869
      },
      {
        "date": "2024-04-19",
        "close": 27.725306,
        "direction_boundary": 26.974356,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2024-04-26",
        "close": 27.863934,
        "direction_boundary": 26.307777,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2024-05-03",
        "close": 28.141186,
        "direction_boundary": 25.641193,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191495
      },
      {
        "date": "2024-05-10",
        "close": 27.817724,
        "direction_boundary": 26.485529,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191504
      },
      {
        "date": "2024-05-17",
        "close": 28.326021,
        "direction_boundary": 25.907825,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2024-05-24",
        "close": 29.15778,
        "direction_boundary": 25.374557,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2024-05-31",
        "close": 29.527454,
        "direction_boundary": 24.485783,
        "core_momentum": 0.205902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2024-06-07",
        "close": 29.57366,
        "direction_boundary": 24.174713,
        "core_momentum": 0.22333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2024-06-14",
        "close": 28.834318,
        "direction_boundary": 25.641193,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190024
      },
      {
        "date": "2024-06-21",
        "close": 29.388823,
        "direction_boundary": 25.418997,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2024-06-28",
        "close": 29.435034,
        "direction_boundary": 25.774508,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2024-07-05",
        "close": 29.111574,
        "direction_boundary": 24.885733,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2024-07-12",
        "close": 28.649483,
        "direction_boundary": 25.019049,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187779
      },
      {
        "date": "2024-07-19",
        "close": 29.435034,
        "direction_boundary": 24.752415,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2024-07-26",
        "close": 29.388823,
        "direction_boundary": 26.263336,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2024-08-02",
        "close": 28.834318,
        "direction_boundary": 25.418997,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-08-09",
        "close": 29.296408,
        "direction_boundary": 26.574408,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2024-08-16",
        "close": 29.203989,
        "direction_boundary": 27.24099,
        "core_momentum": 0.07206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132872
      },
      {
        "date": "2024-08-23",
        "close": 29.250196,
        "direction_boundary": 27.463182,
        "core_momentum": 0.065069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105452
      },
      {
        "date": "2024-08-30",
        "close": 28.920486,
        "direction_boundary": 27.871052,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106984
      },
      {
        "date": "2024-09-06",
        "close": 28.261061,
        "direction_boundary": 28.460197,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112033
      },
      {
        "date": "2024-09-13",
        "close": 28.166859,
        "direction_boundary": 28.233603,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110268
      },
      {
        "date": "2024-09-20",
        "close": 27.884249,
        "direction_boundary": 28.550837,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111096
      },
      {
        "date": "2024-09-27",
        "close": 28.213961,
        "direction_boundary": 27.372547,
        "core_momentum": 0.030739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112172
      },
      {
        "date": "2024-10-04",
        "close": 27.790045,
        "direction_boundary": 26.919357,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107988
      },
      {
        "date": "2024-10-11",
        "close": 27.837145,
        "direction_boundary": 27.825733,
        "core_momentum": 0.00041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106225
      },
      {
        "date": "2024-10-18",
        "close": 28.496571,
        "direction_boundary": 25.514477,
        "core_momentum": 0.116879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109477
      },
      {
        "date": "2024-10-25",
        "close": 28.119757,
        "direction_boundary": 25.42384,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111092
      },
      {
        "date": "2024-11-01",
        "close": 27.884249,
        "direction_boundary": 25.650431,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110846
      },
      {
        "date": "2024-11-08",
        "close": 27.601637,
        "direction_boundary": 26.103619,
        "core_momentum": 0.057387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110584
      },
      {
        "date": "2024-11-15",
        "close": 27.319027,
        "direction_boundary": 26.783401,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108115
      },
      {
        "date": "2024-11-22",
        "close": 26.659601,
        "direction_boundary": 26.874039,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103399
      },
      {
        "date": "2024-11-29",
        "close": 26.753807,
        "direction_boundary": 26.647446,
        "core_momentum": 0.003991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101328
      },
      {
        "date": "2024-12-06",
        "close": 28.025555,
        "direction_boundary": 26.783401,
        "core_momentum": 0.046378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12289
      },
      {
        "date": "2024-12-13",
        "close": 28.119757,
        "direction_boundary": 25.877026,
        "core_momentum": 0.086669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118391
      },
      {
        "date": "2024-12-20",
        "close": 27.177723,
        "direction_boundary": 25.605116,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123251
      },
      {
        "date": "2024-12-27",
        "close": 27.695839,
        "direction_boundary": 25.469156,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126824
      },
      {
        "date": "2025-01-03",
        "close": 28.355265,
        "direction_boundary": 26.375532,
        "core_momentum": 0.075059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131071
      },
      {
        "date": "2025-01-10",
        "close": 27.931349,
        "direction_boundary": 26.420853,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130863
      },
      {
        "date": "2025-01-17",
        "close": 27.648739,
        "direction_boundary": 26.330215,
        "core_momentum": 0.050076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124966
      },
      {
        "date": "2025-01-24",
        "close": 27.601637,
        "direction_boundary": 26.058302,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124965
      },
      {
        "date": "2025-01-31",
        "close": 28.779181,
        "direction_boundary": 28.77743,
        "core_momentum": 6.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136688
      },
      {
        "date": "2025-02-07",
        "close": 28.684978,
        "direction_boundary": 29.185299,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13478
      },
      {
        "date": "2025-02-14",
        "close": 30.61615,
        "direction_boundary": 29.638487,
        "core_momentum": 0.032986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2025-02-21",
        "close": 30.757458,
        "direction_boundary": 28.007008,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2025-02-28",
        "close": 32.594425,
        "direction_boundary": 28.052328,
        "core_momentum": 0.161915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2025-03-07",
        "close": 33.724869,
        "direction_boundary": 27.961691,
        "core_momentum": 0.20611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2025-03-14",
        "close": 33.065437,
        "direction_boundary": 28.36956,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2025-03-21",
        "close": 34.337189,
        "direction_boundary": 28.32424,
        "core_momentum": 0.21229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2025-03-28",
        "close": 32.735733,
        "direction_boundary": 28.464647,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201073
      },
      {
        "date": "2025-04-04",
        "close": 31.416882,
        "direction_boundary": 27.725306,
        "core_momentum": 0.133148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2025-04-11",
        "close": 32.217609,
        "direction_boundary": 27.355637,
        "core_momentum": 0.177732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2025-04-18",
        "close": 32.733047,
        "direction_boundary": 27.725306,
        "core_momentum": 0.18062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2025-04-25",
        "close": 31.293179,
        "direction_boundary": 27.863934,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220309
      },
      {
        "date": "2025-05-02",
        "close": 31.677143,
        "direction_boundary": 28.141186,
        "core_momentum": 0.125651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219819
      },
      {
        "date": "2025-05-09",
        "close": 31.677143,
        "direction_boundary": 27.817724,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218872
      },
      {
        "date": "2025-05-16",
        "close": 32.781044,
        "direction_boundary": 28.326021,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2025-05-23",
        "close": 32.445072,
        "direction_boundary": 29.15778,
        "core_momentum": 0.112742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2025-05-30",
        "close": 33.452984,
        "direction_boundary": 29.527454,
        "core_momentum": 0.132945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2025-06-06",
        "close": 32.92503,
        "direction_boundary": 29.57366,
        "core_momentum": 0.113323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215777
      },
      {
        "date": "2025-06-13",
        "close": 32.061111,
        "direction_boundary": 28.834318,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22051
      },
      {
        "date": "2025-06-20",
        "close": 31.72514,
        "direction_boundary": 29.388823,
        "core_momentum": 0.079497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214492
      },
      {
        "date": "2025-06-27",
        "close": 31.533154,
        "direction_boundary": 29.435034,
        "core_momentum": 0.07128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214274
      },
      {
        "date": "2025-07-04",
        "close": 32.637058,
        "direction_boundary": 29.111574,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2025-07-11",
        "close": 32.541065,
        "direction_boundary": 28.649483,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2025-07-18",
        "close": 32.781044,
        "direction_boundary": 29.435034,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213784
      },
      {
        "date": "2025-07-25",
        "close": 32.973026,
        "direction_boundary": 29.388823,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213457
      },
      {
        "date": "2025-08-01",
        "close": 31.773136,
        "direction_boundary": 28.834318,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2025-08-08",
        "close": 31.533154,
        "direction_boundary": 29.296408,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216004
      },
      {
        "date": "2025-08-15",
        "close": 29.325356,
        "direction_boundary": 29.203989,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221928
      },
      {
        "date": "2025-08-22",
        "close": 29.997297,
        "direction_boundary": 29.250196,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224345
      },
      {
        "date": "2025-08-29",
        "close": 29.413137,
        "direction_boundary": 28.920486,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2025-09-05",
        "close": 29.511183,
        "direction_boundary": 28.261061,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201864
      },
      {
        "date": "2025-09-12",
        "close": 29.903357,
        "direction_boundary": 28.166859,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202264
      },
      {
        "date": "2025-09-19",
        "close": 29.658247,
        "direction_boundary": 27.884249,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193195
      },
      {
        "date": "2025-09-26",
        "close": 29.511183,
        "direction_boundary": 28.213961,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183398
      },
      {
        "date": "2025-10-03",
        "close": 29.119007,
        "direction_boundary": 27.790045,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176051
      },
      {
        "date": "2025-10-10",
        "close": 29.413137,
        "direction_boundary": 27.837145,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172439
      },
      {
        "date": "2025-10-17",
        "close": 30.442596,
        "direction_boundary": 28.496571,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178413
      },
      {
        "date": "2025-10-24",
        "close": 28.628788,
        "direction_boundary": 28.119757,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187422
      },
      {
        "date": "2025-10-31",
        "close": 29.020964,
        "direction_boundary": 27.884249,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187667
      },
      {
        "date": "2025-11-07",
        "close": 28.138569,
        "direction_boundary": 27.601637,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191406
      },
      {
        "date": "2025-11-14",
        "close": 28.432699,
        "direction_boundary": 27.319027,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184465
      },
      {
        "date": "2025-11-21",
        "close": 28.677809,
        "direction_boundary": 26.659601,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185333
      },
      {
        "date": "2025-11-28",
        "close": 29.756292,
        "direction_boundary": 26.753807,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187935
      },
      {
        "date": "2025-12-05",
        "close": 29.658247,
        "direction_boundary": 28.025555,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187216
      },
      {
        "date": "2025-12-12",
        "close": 30.001402,
        "direction_boundary": 28.119757,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185476
      },
      {
        "date": "2025-12-19",
        "close": 30.344555,
        "direction_boundary": 27.177723,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186078
      },
      {
        "date": "2025-12-26",
        "close": 30.295532,
        "direction_boundary": 27.695839,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185972
      },
      {
        "date": "2026-01-02",
        "close": 30.393576,
        "direction_boundary": 28.355265,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178806
      },
      {
        "date": "2026-01-09",
        "close": 31.766191,
        "direction_boundary": 27.931349,
        "core_momentum": 0.137295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190268
      },
      {
        "date": "2026-01-16",
        "close": 32.648582,
        "direction_boundary": 27.648739,
        "core_momentum": 0.180834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194007
      },
      {
        "date": "2026-01-23",
        "close": 33.04076,
        "direction_boundary": 27.601637,
        "core_momentum": 0.197058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194568
      },
      {
        "date": "2026-01-30",
        "close": 32.79565,
        "direction_boundary": 28.779181,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187464
      },
      {
        "date": "2026-02-06",
        "close": 33.383911,
        "direction_boundary": 28.684978,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188379
      },
      {
        "date": "2026-02-13",
        "close": 32.550541,
        "direction_boundary": 30.61615,
        "core_momentum": 0.063182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160125
      },
      {
        "date": "2026-02-20",
        "close": 33.629021,
        "direction_boundary": 30.757458,
        "core_momentum": 0.093362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2026-02-27",
        "close": 33.776089,
        "direction_boundary": 32.594425,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159276
      },
      {
        "date": "2026-03-06",
        "close": 33.187824,
        "direction_boundary": 33.724869,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162404
      },
      {
        "date": "2026-03-13",
        "close": 33.187824,
        "direction_boundary": 33.065437,
        "core_momentum": 0.003701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2026-03-20",
        "close": 33.923153,
        "direction_boundary": 34.337189,
        "core_momentum": -0.012058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16286
      },
      {
        "date": "2026-03-27",
        "close": 32.648582,
        "direction_boundary": 32.735733,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173236
      },
      {
        "date": "2026-04-03",
        "close": 33.450001,
        "direction_boundary": 31.416882,
        "core_momentum": 0.064714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2026-04-10",
        "close": 34.049999,
        "direction_boundary": 32.217609,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2026-04-17",
        "close": 32.849998,
        "direction_boundary": 32.733047,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2026-04-24",
        "close": 30.450001,
        "direction_boundary": 31.293179,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189534
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "direction_boundary": 31.677143,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190136
      },
      {
        "date": "2026-05-08",
        "close": 30.65,
        "direction_boundary": 31.677143,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185136
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "direction_boundary": 32.781044,
        "core_momentum": -0.058907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184915
      },
      {
        "date": "2026-05-22",
        "close": 31.200001,
        "direction_boundary": 32.445072,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185112
      },
      {
        "date": "2026-05-29",
        "close": 31.6,
        "direction_boundary": 33.452984,
        "core_momentum": -0.055391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179259
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "direction_boundary": 32.92503,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180492
      },
      {
        "date": "2026-06-12",
        "close": 32.450001,
        "direction_boundary": 32.061111,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180219
      },
      {
        "date": "2026-06-19",
        "close": 31.35,
        "direction_boundary": 31.72514,
        "core_momentum": -0.011825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187058
      },
      {
        "date": "2026-06-26",
        "close": 31.700001,
        "direction_boundary": 31.533154,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187499
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "direction_boundary": 32.637058,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188974
      },
      {
        "date": "2026-07-10",
        "close": 32.150002,
        "direction_boundary": 32.541065,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179237
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "direction_boundary": 32.781044,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1773
      },
      {
        "date": "2026-07-24",
        "close": 32.599998,
        "direction_boundary": 32.973026,
        "core_momentum": -0.011313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176672
      },
      {
        "date": "2026-07-31",
        "close": 33.099998,
        "direction_boundary": 31.773136,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177687
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "direction_boundary": 31.533154,
        "core_momentum": 0.017976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.24099,
        "volume": 31918
      },
      {
        "date": "2023-08-25",
        "close": 27.463182,
        "volume": 29816
      },
      {
        "date": "2023-09-01",
        "close": 27.871052,
        "volume": 136284
      },
      {
        "date": "2023-09-08",
        "close": 28.460197,
        "volume": 19553
      },
      {
        "date": "2023-09-15",
        "close": 28.233603,
        "volume": 23780
      },
      {
        "date": "2023-09-22",
        "close": 28.550837,
        "volume": 14152
      },
      {
        "date": "2023-09-29",
        "close": 27.372547,
        "volume": 13148
      },
      {
        "date": "2023-10-06",
        "close": 26.919357,
        "volume": 29776
      },
      {
        "date": "2023-10-13",
        "close": 27.825733,
        "volume": 48497
      },
      {
        "date": "2023-10-20",
        "close": 25.514477,
        "volume": 33028
      },
      {
        "date": "2023-10-27",
        "close": 25.42384,
        "volume": 22955
      },
      {
        "date": "2023-11-03",
        "close": 25.650431,
        "volume": 11221
      },
      {
        "date": "2023-11-10",
        "close": 26.103619,
        "volume": 14134
      },
      {
        "date": "2023-11-17",
        "close": 26.783401,
        "volume": 32712
      },
      {
        "date": "2023-11-24",
        "close": 26.874039,
        "volume": 28999
      },
      {
        "date": "2023-12-01",
        "close": 26.647446,
        "volume": 30365
      },
      {
        "date": "2023-12-08",
        "close": 26.783401,
        "volume": 12868
      },
      {
        "date": "2023-12-15",
        "close": 25.877026,
        "volume": 36072
      },
      {
        "date": "2023-12-22",
        "close": 25.605116,
        "volume": 54815
      },
      {
        "date": "2023-12-29",
        "close": 25.469156,
        "volume": 39931
      },
      {
        "date": "2024-01-05",
        "close": 26.375532,
        "volume": 23879
      },
      {
        "date": "2024-01-12",
        "close": 26.420853,
        "volume": 19806
      },
      {
        "date": "2024-01-19",
        "close": 26.330215,
        "volume": 17276
      },
      {
        "date": "2024-01-26",
        "close": 26.058302,
        "volume": 28407
      },
      {
        "date": "2024-02-02",
        "close": 28.77743,
        "volume": 78579
      },
      {
        "date": "2024-02-09",
        "close": 29.185299,
        "volume": 79280
      },
      {
        "date": "2024-02-16",
        "close": 29.638487,
        "volume": 134158
      },
      {
        "date": "2024-02-23",
        "close": 28.007008,
        "volume": 26284
      },
      {
        "date": "2024-03-01",
        "close": 28.052328,
        "volume": 75336
      },
      {
        "date": "2024-03-08",
        "close": 27.961691,
        "volume": 22981
      },
      {
        "date": "2024-03-15",
        "close": 28.36956,
        "volume": 44040
      },
      {
        "date": "2024-03-22",
        "close": 28.32424,
        "volume": 16288
      },
      {
        "date": "2024-03-29",
        "close": 28.464647,
        "volume": 11214
      },
      {
        "date": "2024-04-05",
        "close": 27.725306,
        "volume": 17661
      },
      {
        "date": "2024-04-12",
        "close": 27.355637,
        "volume": 29426
      },
      {
        "date": "2024-04-19",
        "close": 27.725306,
        "volume": 45321
      },
      {
        "date": "2024-04-26",
        "close": 27.863934,
        "volume": 21394
      },
      {
        "date": "2024-05-03",
        "close": 28.141186,
        "volume": 16100
      },
      {
        "date": "2024-05-10",
        "close": 27.817724,
        "volume": 13887
      },
      {
        "date": "2024-05-17",
        "close": 28.326021,
        "volume": 22534
      },
      {
        "date": "2024-05-24",
        "close": 29.15778,
        "volume": 33150
      },
      {
        "date": "2024-05-31",
        "close": 29.527454,
        "volume": 32295
      },
      {
        "date": "2024-06-07",
        "close": 29.57366,
        "volume": 27113
      },
      {
        "date": "2024-06-14",
        "close": 28.834318,
        "volume": 17237
      },
      {
        "date": "2024-06-21",
        "close": 29.388823,
        "volume": 13924
      },
      {
        "date": "2024-06-28",
        "close": 29.435034,
        "volume": 14014
      },
      {
        "date": "2024-07-05",
        "close": 29.111574,
        "volume": 20723
      },
      {
        "date": "2024-07-12",
        "close": 28.649483,
        "volume": 16994
      },
      {
        "date": "2024-07-19",
        "close": 29.435034,
        "volume": 17005
      },
      {
        "date": "2024-07-26",
        "close": 29.388823,
        "volume": 20236
      },
      {
        "date": "2024-08-02",
        "close": 28.834318,
        "volume": 21940
      },
      {
        "date": "2024-08-09",
        "close": 29.296408,
        "volume": 28429
      },
      {
        "date": "2024-08-16",
        "close": 29.203989,
        "volume": 32152
      },
      {
        "date": "2024-08-23",
        "close": 29.250196,
        "volume": 27389
      },
      {
        "date": "2024-08-30",
        "close": 28.920486,
        "volume": 27329
      },
      {
        "date": "2024-09-06",
        "close": 28.261061,
        "volume": 24189
      },
      {
        "date": "2024-09-13",
        "close": 28.166859,
        "volume": 19113
      },
      {
        "date": "2024-09-20",
        "close": 27.884249,
        "volume": 21958
      },
      {
        "date": "2024-09-27",
        "close": 28.213961,
        "volume": 23102
      },
      {
        "date": "2024-10-04",
        "close": 27.790045,
        "volume": 26070
      },
      {
        "date": "2024-10-11",
        "close": 27.837145,
        "volume": 13684
      },
      {
        "date": "2024-10-18",
        "close": 28.496571,
        "volume": 70619
      },
      {
        "date": "2024-10-25",
        "close": 28.119757,
        "volume": 22945
      },
      {
        "date": "2024-11-01",
        "close": 27.884249,
        "volume": 25924
      },
      {
        "date": "2024-11-08",
        "close": 27.601637,
        "volume": 43299
      },
      {
        "date": "2024-11-15",
        "close": 27.319027,
        "volume": 36417
      },
      {
        "date": "2024-11-22",
        "close": 26.659601,
        "volume": 44690
      },
      {
        "date": "2024-11-29",
        "close": 26.753807,
        "volume": 25793
      },
      {
        "date": "2024-12-06",
        "close": 28.025555,
        "volume": 36719
      },
      {
        "date": "2024-12-13",
        "close": 28.119757,
        "volume": 25362
      },
      {
        "date": "2024-12-20",
        "close": 27.177723,
        "volume": 46711
      },
      {
        "date": "2024-12-27",
        "close": 27.695839,
        "volume": 11491
      },
      {
        "date": "2025-01-03",
        "close": 28.355265,
        "volume": 38452
      },
      {
        "date": "2025-01-10",
        "close": 27.931349,
        "volume": 18654
      },
      {
        "date": "2025-01-17",
        "close": 27.648739,
        "volume": 34074
      },
      {
        "date": "2025-01-24",
        "close": 27.601637,
        "volume": 35969
      },
      {
        "date": "2025-01-31",
        "close": 28.779181,
        "volume": 49425
      },
      {
        "date": "2025-02-07",
        "close": 28.684978,
        "volume": 41175
      },
      {
        "date": "2025-02-14",
        "close": 30.61615,
        "volume": 58321
      },
      {
        "date": "2025-02-21",
        "close": 30.757458,
        "volume": 75315
      },
      {
        "date": "2025-02-28",
        "close": 32.594425,
        "volume": 149305
      },
      {
        "date": "2025-03-07",
        "close": 33.724869,
        "volume": 44935
      },
      {
        "date": "2025-03-14",
        "close": 33.065437,
        "volume": 37573
      },
      {
        "date": "2025-03-21",
        "close": 34.337189,
        "volume": 45180
      },
      {
        "date": "2025-03-28",
        "close": 32.735733,
        "volume": 25913
      },
      {
        "date": "2025-04-04",
        "close": 31.416882,
        "volume": 30903
      },
      {
        "date": "2025-04-11",
        "close": 32.217609,
        "volume": 54473
      },
      {
        "date": "2025-04-18",
        "close": 32.733047,
        "volume": 20328
      },
      {
        "date": "2025-04-25",
        "close": 31.293179,
        "volume": 37220
      },
      {
        "date": "2025-05-02",
        "close": 31.677143,
        "volume": 24249
      },
      {
        "date": "2025-05-09",
        "close": 31.677143,
        "volume": 23282
      },
      {
        "date": "2025-05-16",
        "close": 32.781044,
        "volume": 34026
      },
      {
        "date": "2025-05-23",
        "close": 32.445072,
        "volume": 25890
      },
      {
        "date": "2025-05-30",
        "close": 33.452984,
        "volume": 23799
      },
      {
        "date": "2025-06-06",
        "close": 32.92503,
        "volume": 36278
      },
      {
        "date": "2025-06-13",
        "close": 32.061111,
        "volume": 20438
      },
      {
        "date": "2025-06-20",
        "close": 31.72514,
        "volume": 22094
      },
      {
        "date": "2025-06-27",
        "close": 31.533154,
        "volume": 20543
      },
      {
        "date": "2025-07-04",
        "close": 32.637058,
        "volume": 27710
      },
      {
        "date": "2025-07-11",
        "close": 32.541065,
        "volume": 18136
      },
      {
        "date": "2025-07-18",
        "close": 32.781044,
        "volume": 18348
      },
      {
        "date": "2025-07-25",
        "close": 32.973026,
        "volume": 22678
      },
      {
        "date": "2025-08-01",
        "close": 31.773136,
        "volume": 23473
      },
      {
        "date": "2025-08-08",
        "close": 31.533154,
        "volume": 27442
      },
      {
        "date": "2025-08-15",
        "close": 29.325356,
        "volume": 132637
      },
      {
        "date": "2025-08-22",
        "close": 29.997297,
        "volume": 54486
      },
      {
        "date": "2025-08-29",
        "close": 29.413137,
        "volume": 59649
      },
      {
        "date": "2025-09-05",
        "close": 29.511183,
        "volume": 50146
      },
      {
        "date": "2025-09-12",
        "close": 29.903357,
        "volume": 35898
      },
      {
        "date": "2025-09-19",
        "close": 29.658247,
        "volume": 75110
      },
      {
        "date": "2025-09-26",
        "close": 29.511183,
        "volume": 48717
      },
      {
        "date": "2025-10-03",
        "close": 29.119007,
        "volume": 41943
      },
      {
        "date": "2025-10-10",
        "close": 29.413137,
        "volume": 40094
      },
      {
        "date": "2025-10-17",
        "close": 30.442596,
        "volume": 67052
      },
      {
        "date": "2025-10-24",
        "close": 28.628788,
        "volume": 175036
      },
      {
        "date": "2025-10-31",
        "close": 29.020964,
        "volume": 49054
      },
      {
        "date": "2025-11-07",
        "close": 28.138569,
        "volume": 50740
      },
      {
        "date": "2025-11-14",
        "close": 28.432699,
        "volume": 40804
      },
      {
        "date": "2025-11-21",
        "close": 28.677809,
        "volume": 50060
      },
      {
        "date": "2025-11-28",
        "close": 29.756292,
        "volume": 62032
      },
      {
        "date": "2025-12-05",
        "close": 29.658247,
        "volume": 47887
      },
      {
        "date": "2025-12-12",
        "close": 30.001402,
        "volume": 98639
      },
      {
        "date": "2025-12-19",
        "close": 30.344555,
        "volume": 65557
      },
      {
        "date": "2025-12-26",
        "close": 30.295532,
        "volume": 12855
      },
      {
        "date": "2026-01-02",
        "close": 30.393576,
        "volume": 35968
      },
      {
        "date": "2026-01-09",
        "close": 31.766191,
        "volume": 26629
      },
      {
        "date": "2026-01-16",
        "close": 32.648582,
        "volume": 41565
      },
      {
        "date": "2026-01-23",
        "close": 33.04076,
        "volume": 60929
      },
      {
        "date": "2026-01-30",
        "close": 32.79565,
        "volume": 145409
      },
      {
        "date": "2026-02-06",
        "close": 33.383911,
        "volume": 47225
      },
      {
        "date": "2026-02-13",
        "close": 32.550541,
        "volume": 110686
      },
      {
        "date": "2026-02-20",
        "close": 33.629021,
        "volume": 57903
      },
      {
        "date": "2026-02-27",
        "close": 33.776089,
        "volume": 47129
      },
      {
        "date": "2026-03-06",
        "close": 33.187824,
        "volume": 53332
      },
      {
        "date": "2026-03-13",
        "close": 33.187824,
        "volume": 67463
      },
      {
        "date": "2026-03-20",
        "close": 33.923153,
        "volume": 136103
      },
      {
        "date": "2026-03-27",
        "close": 32.648582,
        "volume": 51091
      },
      {
        "date": "2026-04-03",
        "close": 33.450001,
        "volume": 35673
      },
      {
        "date": "2026-04-10",
        "close": 34.049999,
        "volume": 35389
      },
      {
        "date": "2026-04-17",
        "close": 32.849998,
        "volume": 22240
      },
      {
        "date": "2026-04-24",
        "close": 30.450001,
        "volume": 60381
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "volume": 36411
      },
      {
        "date": "2026-05-08",
        "close": 30.65,
        "volume": 43550
      },
      {
        "date": "2026-05-15",
        "close": 30.85,
        "volume": 23380
      },
      {
        "date": "2026-05-22",
        "close": 31.200001,
        "volume": 43111
      },
      {
        "date": "2026-05-29",
        "close": 31.6,
        "volume": 33317
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "volume": 5659
      },
      {
        "date": "2026-06-12",
        "close": 32.450001,
        "volume": 2722
      },
      {
        "date": "2026-06-19",
        "close": 31.35,
        "volume": 14602
      },
      {
        "date": "2026-06-26",
        "close": 31.700001,
        "volume": 5752
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "volume": 3318
      },
      {
        "date": "2026-07-10",
        "close": 32.150002,
        "volume": 28078
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "volume": 30846
      },
      {
        "date": "2026-07-24",
        "close": 32.599998,
        "volume": 29952
      },
      {
        "date": "2026-07-31",
        "close": 33.099998,
        "volume": 28103
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "volume": 30157
      }
    ],
    "sharemaestro_context": {
      "trend": 32.454064,
      "fair_value": 29.728493,
      "market_activity": 14.358951,
      "market_dynamics": 0.526708,
      "relative_strength": -5.224614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004967,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.003501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.026855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010706,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.037572
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.017937
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.057471
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.004644
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030211
      }
    ]
  }
}