{
  "ticker": {
    "uuid": "7f0bd9bf-cc19-4d3c-bb28-6008342a31dc",
    "symbol": "1066",
    "name": "Shandong Weigao Group Medical Polymer Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.681662,
    "boundary_margin": -0.485158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.385039,
    "volatility_stability": 0.703,
    "risk_context": 0.2597,
    "current_regime": {
      "move": -0.271186,
      "interruption": 0.122581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.343999,
        "direction_boundary": 8.638577,
        "core_momentum": -0.14986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322665
      },
      {
        "date": "2023-08-25",
        "close": 7.144779,
        "direction_boundary": 8.905749,
        "core_momentum": -0.197734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318023
      },
      {
        "date": "2023-09-01",
        "close": 7.063279,
        "direction_boundary": 9.386659,
        "core_momentum": -0.247519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310993
      },
      {
        "date": "2023-09-08",
        "close": 6.510895,
        "direction_boundary": 9.36885,
        "core_momentum": -0.305049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2023-09-15",
        "close": 6.23923,
        "direction_boundary": 9.404472,
        "core_momentum": -0.336568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320105
      },
      {
        "date": "2023-09-22",
        "close": 6.302619,
        "direction_boundary": 8.228912,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320168
      },
      {
        "date": "2023-09-29",
        "close": 6.230175,
        "direction_boundary": 9.404472,
        "core_momentum": -0.337531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315509
      },
      {
        "date": "2023-10-06",
        "close": 6.049065,
        "direction_boundary": 9.70645,
        "core_momentum": -0.376799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2023-10-13",
        "close": 6.05812,
        "direction_boundary": 10.119871,
        "core_momentum": -0.401364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278319
      },
      {
        "date": "2023-10-20",
        "close": 6.084639,
        "direction_boundary": 11.090519,
        "core_momentum": -0.451366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280731
      },
      {
        "date": "2023-10-27",
        "close": 6.423692,
        "direction_boundary": 10.353548,
        "core_momentum": -0.379566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297237
      },
      {
        "date": "2023-11-03",
        "close": 6.909363,
        "direction_boundary": 10.191772,
        "core_momentum": -0.322065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2023-11-10",
        "close": 7.037654,
        "direction_boundary": 9.6705,
        "core_momentum": -0.272255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318162
      },
      {
        "date": "2023-11-17",
        "close": 7.266744,
        "direction_boundary": 10.083923,
        "core_momentum": -0.279373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-11-24",
        "close": 6.92769,
        "direction_boundary": 9.652526,
        "core_momentum": -0.282293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2023-12-01",
        "close": 6.616127,
        "direction_boundary": 10.371522,
        "core_momentum": -0.362087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2023-12-08",
        "close": 6.432855,
        "direction_boundary": 10.461396,
        "core_momentum": -0.385086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325978
      },
      {
        "date": "2023-12-15",
        "close": 6.918528,
        "direction_boundary": 11.360142,
        "core_momentum": -0.390982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336255
      },
      {
        "date": "2023-12-22",
        "close": 6.872709,
        "direction_boundary": 11.072543,
        "core_momentum": -0.379302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330559
      },
      {
        "date": "2023-12-29",
        "close": 6.973509,
        "direction_boundary": 11.521914,
        "core_momentum": -0.394761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330679
      },
      {
        "date": "2024-01-05",
        "close": 6.551982,
        "direction_boundary": 11.450015,
        "core_momentum": -0.427775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335455
      },
      {
        "date": "2024-01-12",
        "close": 5.681439,
        "direction_boundary": 11.935338,
        "core_momentum": -0.523982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37773
      },
      {
        "date": "2024-01-19",
        "close": 5.177441,
        "direction_boundary": 12.564459,
        "core_momentum": -0.58793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389233
      },
      {
        "date": "2024-01-26",
        "close": 5.085805,
        "direction_boundary": 12.744209,
        "core_momentum": -0.600932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388289
      },
      {
        "date": "2024-02-02",
        "close": 4.673441,
        "direction_boundary": 12.151038,
        "core_momentum": -0.615388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2024-02-09",
        "close": 4.371043,
        "direction_boundary": 11.989263,
        "core_momentum": -0.63542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361084
      },
      {
        "date": "2024-02-16",
        "close": 4.380207,
        "direction_boundary": 12.115087,
        "core_momentum": -0.63845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3615
      },
      {
        "date": "2024-02-23",
        "close": 4.728424,
        "direction_boundary": 12.34876,
        "core_momentum": -0.617093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385109
      },
      {
        "date": "2024-03-01",
        "close": 4.636788,
        "direction_boundary": 11.53989,
        "core_momentum": -0.598195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385088
      },
      {
        "date": "2024-03-08",
        "close": 4.471843,
        "direction_boundary": 10.964693,
        "core_momentum": -0.59216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2024-03-15",
        "close": 4.655115,
        "direction_boundary": 10.964693,
        "core_momentum": -0.575445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379836
      },
      {
        "date": "2024-03-22",
        "close": 4.59097,
        "direction_boundary": 11.072543,
        "core_momentum": -0.585373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378591
      },
      {
        "date": "2024-03-29",
        "close": 4.471843,
        "direction_boundary": 11.270267,
        "core_momentum": -0.603218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379093
      },
      {
        "date": "2024-04-05",
        "close": 4.132789,
        "direction_boundary": 12.151038,
        "core_momentum": -0.659882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389487
      },
      {
        "date": "2024-04-12",
        "close": 4.36188,
        "direction_boundary": 12.34876,
        "core_momentum": -0.646776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400474
      },
      {
        "date": "2024-04-19",
        "close": 4.36188,
        "direction_boundary": 11.827489,
        "core_momentum": -0.631208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400149
      },
      {
        "date": "2024-04-26",
        "close": 4.673441,
        "direction_boundary": 11.989263,
        "core_momentum": -0.610198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405583
      },
      {
        "date": "2024-05-03",
        "close": 4.829224,
        "direction_boundary": 12.186988,
        "core_momentum": -0.603739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39235
      },
      {
        "date": "2024-05-10",
        "close": 4.975841,
        "direction_boundary": 11.342165,
        "core_momentum": -0.561297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394556
      },
      {
        "date": "2024-05-17",
        "close": 4.829224,
        "direction_boundary": 11.018619,
        "core_momentum": -0.561721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389631
      },
      {
        "date": "2024-05-24",
        "close": 4.700933,
        "direction_boundary": 10.802919,
        "core_momentum": -0.564846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387265
      },
      {
        "date": "2024-05-31",
        "close": 4.178607,
        "direction_boundary": 10.957139,
        "core_momentum": -0.618641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410861
      },
      {
        "date": "2024-06-07",
        "close": 4.210018,
        "direction_boundary": 10.504364,
        "core_momentum": -0.599212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412018
      },
      {
        "date": "2024-06-14",
        "close": 4.135006,
        "direction_boundary": 9.67126,
        "core_momentum": -0.572444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39148
      },
      {
        "date": "2024-06-21",
        "close": 3.656809,
        "direction_boundary": 9.146042,
        "core_momentum": -0.600176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41609
      },
      {
        "date": "2024-06-28",
        "close": 3.488033,
        "direction_boundary": 9.272818,
        "core_momentum": -0.623843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413374
      },
      {
        "date": "2024-07-05",
        "close": 3.581797,
        "direction_boundary": 9.435817,
        "core_momentum": -0.620404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416384
      },
      {
        "date": "2024-07-12",
        "close": 3.825584,
        "direction_boundary": 9.526373,
        "core_momentum": -0.598422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      },
      {
        "date": "2024-07-19",
        "close": 3.797455,
        "direction_boundary": 9.562594,
        "core_momentum": -0.602884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380672
      },
      {
        "date": "2024-07-26",
        "close": 3.694314,
        "direction_boundary": 9.526373,
        "core_momentum": -0.612201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38121
      },
      {
        "date": "2024-08-02",
        "close": 3.675561,
        "direction_boundary": 8.693268,
        "core_momentum": -0.577195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366736
      },
      {
        "date": "2024-08-09",
        "close": 3.956854,
        "direction_boundary": 7.64283,
        "core_momentum": -0.482279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374296
      },
      {
        "date": "2024-08-16",
        "close": 3.966231,
        "direction_boundary": 7.343999,
        "core_momentum": -0.459936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374305
      },
      {
        "date": "2024-08-23",
        "close": 3.75995,
        "direction_boundary": 7.144779,
        "core_momentum": -0.473749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361696
      },
      {
        "date": "2024-08-30",
        "close": 4.135006,
        "direction_boundary": 7.063279,
        "core_momentum": -0.414577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388807
      },
      {
        "date": "2024-09-06",
        "close": 3.947478,
        "direction_boundary": 6.510895,
        "core_momentum": -0.393712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390727
      },
      {
        "date": "2024-09-13",
        "close": 4.106878,
        "direction_boundary": 6.23923,
        "core_momentum": -0.341765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390594
      },
      {
        "date": "2024-09-20",
        "close": 4.369418,
        "direction_boundary": 6.302619,
        "core_momentum": -0.30673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401096
      },
      {
        "date": "2024-09-27",
        "close": 4.885121,
        "direction_boundary": 6.230175,
        "core_momentum": -0.215893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428924
      },
      {
        "date": "2024-10-04",
        "close": 6.010293,
        "direction_boundary": 6.049065,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497275
      },
      {
        "date": "2024-10-11",
        "close": 5.166414,
        "direction_boundary": 6.05812,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5439
      },
      {
        "date": "2024-10-18",
        "close": 4.711632,
        "direction_boundary": 6.084639,
        "core_momentum": -0.225651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560852
      },
      {
        "date": "2024-10-25",
        "close": 4.730785,
        "direction_boundary": 6.423692,
        "core_momentum": -0.263541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552733
      },
      {
        "date": "2024-11-01",
        "close": 4.654173,
        "direction_boundary": 6.909363,
        "core_momentum": -0.326396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551184
      },
      {
        "date": "2024-11-08",
        "close": 4.816974,
        "direction_boundary": 7.037654,
        "core_momentum": -0.315543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551727
      },
      {
        "date": "2024-11-15",
        "close": 4.28069,
        "direction_boundary": 7.266744,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573968
      },
      {
        "date": "2024-11-22",
        "close": 4.213655,
        "direction_boundary": 6.92769,
        "core_momentum": -0.391766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57331
      },
      {
        "date": "2024-11-29",
        "close": 4.30942,
        "direction_boundary": 6.616127,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55027
      },
      {
        "date": "2024-12-06",
        "close": 4.606291,
        "direction_boundary": 6.432855,
        "core_momentum": -0.283943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557684
      },
      {
        "date": "2024-12-13",
        "close": 4.63502,
        "direction_boundary": 6.918528,
        "core_momentum": -0.330057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556833
      },
      {
        "date": "2024-12-20",
        "close": 4.328573,
        "direction_boundary": 6.872709,
        "core_momentum": -0.37018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536682
      },
      {
        "date": "2024-12-27",
        "close": 4.357302,
        "direction_boundary": 6.973509,
        "core_momentum": -0.375164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531063
      },
      {
        "date": "2025-01-03",
        "close": 4.175349,
        "direction_boundary": 6.551982,
        "core_momentum": -0.362735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535033
      },
      {
        "date": "2025-01-10",
        "close": 4.012549,
        "direction_boundary": 5.681439,
        "core_momentum": -0.293744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5314
      },
      {
        "date": "2025-01-17",
        "close": 4.165772,
        "direction_boundary": 5.177441,
        "core_momentum": -0.195399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53348
      },
      {
        "date": "2025-01-24",
        "close": 4.137043,
        "direction_boundary": 5.085805,
        "core_momentum": -0.186551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53184
      },
      {
        "date": "2025-01-31",
        "close": 4.66375,
        "direction_boundary": 4.673441,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555112
      },
      {
        "date": "2025-02-07",
        "close": 4.443491,
        "direction_boundary": 4.371043,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552522
      },
      {
        "date": "2025-02-14",
        "close": 4.749938,
        "direction_boundary": 4.380207,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559195
      },
      {
        "date": "2025-02-21",
        "close": 4.922315,
        "direction_boundary": 4.728424,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553583
      },
      {
        "date": "2025-02-28",
        "close": 4.85528,
        "direction_boundary": 4.636788,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540691
      },
      {
        "date": "2025-03-07",
        "close": 4.998926,
        "direction_boundary": 4.471843,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536127
      },
      {
        "date": "2025-03-14",
        "close": 5.065962,
        "direction_boundary": 4.655115,
        "core_momentum": 0.088257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534373
      },
      {
        "date": "2025-03-21",
        "close": 4.979774,
        "direction_boundary": 4.59097,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529658
      },
      {
        "date": "2025-03-28",
        "close": 5.736316,
        "direction_boundary": 4.471843,
        "core_momentum": 0.282763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543121
      },
      {
        "date": "2025-04-04",
        "close": 5.822505,
        "direction_boundary": 4.132789,
        "core_momentum": 0.408856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459786
      },
      {
        "date": "2025-04-11",
        "close": 5.516057,
        "direction_boundary": 4.36188,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413784
      },
      {
        "date": "2025-04-18",
        "close": 5.286222,
        "direction_boundary": 4.36188,
        "core_momentum": 0.211914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2025-04-25",
        "close": 5.381986,
        "direction_boundary": 4.673441,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396889
      },
      {
        "date": "2025-05-02",
        "close": 5.458598,
        "direction_boundary": 4.829224,
        "core_momentum": 0.130326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395868
      },
      {
        "date": "2025-05-09",
        "close": 5.650128,
        "direction_boundary": 4.975841,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395883
      },
      {
        "date": "2025-05-16",
        "close": 5.669281,
        "direction_boundary": 4.829224,
        "core_momentum": 0.173953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2025-05-23",
        "close": 5.477751,
        "direction_boundary": 4.700933,
        "core_momentum": 0.165248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356945
      },
      {
        "date": "2025-05-30",
        "close": 5.37241,
        "direction_boundary": 4.178607,
        "core_momentum": 0.285694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358762
      },
      {
        "date": "2025-06-06",
        "close": 5.612204,
        "direction_boundary": 4.210018,
        "core_momentum": 0.333059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352683
      },
      {
        "date": "2025-06-13",
        "close": 5.945796,
        "direction_boundary": 4.135006,
        "core_momentum": 0.437917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359453
      },
      {
        "date": "2025-06-20",
        "close": 5.886927,
        "direction_boundary": 3.656809,
        "core_momentum": 0.609854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2025-06-27",
        "close": 5.945796,
        "direction_boundary": 3.488033,
        "core_momentum": 0.704627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2025-07-04",
        "close": 5.994854,
        "direction_boundary": 3.581797,
        "core_momentum": 0.6737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333707
      },
      {
        "date": "2025-07-11",
        "close": 5.72013,
        "direction_boundary": 3.825584,
        "core_momentum": 0.495231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336141
      },
      {
        "date": "2025-07-18",
        "close": 6.652228,
        "direction_boundary": 3.797455,
        "core_momentum": 0.75176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38546
      },
      {
        "date": "2025-07-25",
        "close": 6.976008,
        "direction_boundary": 3.694314,
        "core_momentum": 0.888309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385814
      },
      {
        "date": "2025-08-01",
        "close": 6.612981,
        "direction_boundary": 3.675561,
        "core_momentum": 0.799176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2025-08-08",
        "close": 6.681662,
        "direction_boundary": 3.956854,
        "core_momentum": 0.68863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359964
      },
      {
        "date": "2025-08-15",
        "close": 6.966197,
        "direction_boundary": 3.966231,
        "core_momentum": 0.756377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354509
      },
      {
        "date": "2025-08-22",
        "close": 6.769966,
        "direction_boundary": 3.75995,
        "core_momentum": 0.800547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358098
      },
      {
        "date": "2025-08-29",
        "close": 5.759377,
        "direction_boundary": 4.135006,
        "core_momentum": 0.392834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430931
      },
      {
        "date": "2025-09-05",
        "close": 5.572958,
        "direction_boundary": 3.947478,
        "core_momentum": 0.411777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433014
      },
      {
        "date": "2025-09-12",
        "close": 5.769188,
        "direction_boundary": 4.106878,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434914
      },
      {
        "date": "2025-09-19",
        "close": 5.671073,
        "direction_boundary": 4.369418,
        "core_momentum": 0.297901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434913
      },
      {
        "date": "2025-09-26",
        "close": 5.465031,
        "direction_boundary": 4.885121,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391154
      },
      {
        "date": "2025-10-03",
        "close": 6.004665,
        "direction_boundary": 6.010293,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412794
      },
      {
        "date": "2025-10-10",
        "close": 5.847681,
        "direction_boundary": 5.166414,
        "core_momentum": 0.131865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2025-10-17",
        "close": 5.445408,
        "direction_boundary": 4.711632,
        "core_momentum": 0.155737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415329
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "direction_boundary": 4.730785,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417685
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 4.654173,
        "core_momentum": 0.166695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421183
      },
      {
        "date": "2025-11-07",
        "close": 5.42,
        "direction_boundary": 4.816974,
        "core_momentum": 0.125188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418202
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 4.28069,
        "core_momentum": 0.28484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418762
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "direction_boundary": 4.213655,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418311
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "direction_boundary": 4.30942,
        "core_momentum": 0.287876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421281
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "direction_boundary": 4.606291,
        "core_momentum": 0.198361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416873
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 4.63502,
        "core_momentum": 0.141311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411957
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 4.328573,
        "core_momentum": 0.224422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41197
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "direction_boundary": 4.357302,
        "core_momentum": 0.186514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412432
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "direction_boundary": 4.175349,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412685
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "direction_boundary": 4.012549,
        "core_momentum": 0.335809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418263
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "direction_boundary": 4.165772,
        "core_momentum": 0.298679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355776
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 4.137043,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351749
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "direction_boundary": 4.66375,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347256
      },
      {
        "date": "2026-02-06",
        "close": 5.32,
        "direction_boundary": 4.443491,
        "core_momentum": 0.197257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360678
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 4.749938,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353651
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "direction_boundary": 4.922315,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352897
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 4.85528,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277862
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 4.998926,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275585
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 5.065962,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2026-03-20",
        "close": 4.56,
        "direction_boundary": 4.979774,
        "core_momentum": -0.084296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281482
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 5.736316,
        "core_momentum": -0.201578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2026-04-03",
        "close": 3.656469,
        "direction_boundary": 5.822505,
        "core_momentum": -0.372011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2026-04-10",
        "close": 3.646666,
        "direction_boundary": 5.516057,
        "core_momentum": -0.3389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381237
      },
      {
        "date": "2026-04-17",
        "close": 3.55844,
        "direction_boundary": 5.286222,
        "core_momentum": -0.326846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373647
      },
      {
        "date": "2026-04-24",
        "close": 3.646666,
        "direction_boundary": 5.381986,
        "core_momentum": -0.322431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2026-05-01",
        "close": 3.372186,
        "direction_boundary": 5.458598,
        "core_momentum": -0.382225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379012
      },
      {
        "date": "2026-05-08",
        "close": 3.440806,
        "direction_boundary": 5.650128,
        "core_momentum": -0.391022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382138
      },
      {
        "date": "2026-05-15",
        "close": 3.470214,
        "direction_boundary": 5.669281,
        "core_momentum": -0.387892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2026-05-22",
        "close": 3.411397,
        "direction_boundary": 5.477751,
        "core_momentum": -0.377227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380688
      },
      {
        "date": "2026-05-29",
        "close": 3.293763,
        "direction_boundary": 5.37241,
        "core_momentum": -0.386911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372142
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "direction_boundary": 5.612204,
        "core_momentum": -0.401305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375776
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "direction_boundary": 5.945796,
        "core_momentum": -0.431531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375737
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 5.886927,
        "core_momentum": -0.447929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375878
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 5.945796,
        "core_momentum": -0.478623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377877
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "direction_boundary": 5.994854,
        "core_momentum": -0.4562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390054
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 5.72013,
        "core_momentum": -0.424838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376326
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 6.652228,
        "core_momentum": -0.476867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38872
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "direction_boundary": 6.976008,
        "core_momentum": -0.532684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391341
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "direction_boundary": 6.612981,
        "core_momentum": -0.491908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396627
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 6.681662,
        "core_momentum": -0.485158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.343999,
        "volume": 42107041
      },
      {
        "date": "2023-08-25",
        "close": 7.144779,
        "volume": 34454306
      },
      {
        "date": "2023-09-01",
        "close": 7.063279,
        "volume": 49193345
      },
      {
        "date": "2023-09-08",
        "close": 6.510895,
        "volume": 53752680
      },
      {
        "date": "2023-09-15",
        "close": 6.23923,
        "volume": 45861122
      },
      {
        "date": "2023-09-22",
        "close": 6.302619,
        "volume": 29275033
      },
      {
        "date": "2023-09-29",
        "close": 6.230175,
        "volume": 20142603
      },
      {
        "date": "2023-10-06",
        "close": 6.049065,
        "volume": 18857573
      },
      {
        "date": "2023-10-13",
        "close": 6.05812,
        "volume": 37381248
      },
      {
        "date": "2023-10-20",
        "close": 6.084639,
        "volume": 26955164
      },
      {
        "date": "2023-10-27",
        "close": 6.423692,
        "volume": 23506595
      },
      {
        "date": "2023-11-03",
        "close": 6.909363,
        "volume": 48486302
      },
      {
        "date": "2023-11-10",
        "close": 7.037654,
        "volume": 32077442
      },
      {
        "date": "2023-11-17",
        "close": 7.266744,
        "volume": 25767284
      },
      {
        "date": "2023-11-24",
        "close": 6.92769,
        "volume": 30769036
      },
      {
        "date": "2023-12-01",
        "close": 6.616127,
        "volume": 48706894
      },
      {
        "date": "2023-12-08",
        "close": 6.432855,
        "volume": 29437134
      },
      {
        "date": "2023-12-15",
        "close": 6.918528,
        "volume": 38593041
      },
      {
        "date": "2023-12-22",
        "close": 6.872709,
        "volume": 25151599
      },
      {
        "date": "2023-12-29",
        "close": 6.973509,
        "volume": 12944823
      },
      {
        "date": "2024-01-05",
        "close": 6.551982,
        "volume": 28605011
      },
      {
        "date": "2024-01-12",
        "close": 5.681439,
        "volume": 39109131
      },
      {
        "date": "2024-01-19",
        "close": 5.177441,
        "volume": 31854439
      },
      {
        "date": "2024-01-26",
        "close": 5.085805,
        "volume": 49444414
      },
      {
        "date": "2024-02-02",
        "close": 4.673441,
        "volume": 70934666
      },
      {
        "date": "2024-02-09",
        "close": 4.371043,
        "volume": 38881177
      },
      {
        "date": "2024-02-16",
        "close": 4.380207,
        "volume": 28775799
      },
      {
        "date": "2024-02-23",
        "close": 4.728424,
        "volume": 65114669
      },
      {
        "date": "2024-03-01",
        "close": 4.636788,
        "volume": 48910786
      },
      {
        "date": "2024-03-08",
        "close": 4.471843,
        "volume": 33625485
      },
      {
        "date": "2024-03-15",
        "close": 4.655115,
        "volume": 26060673
      },
      {
        "date": "2024-03-22",
        "close": 4.59097,
        "volume": 37895434
      },
      {
        "date": "2024-03-29",
        "close": 4.471843,
        "volume": 34236292
      },
      {
        "date": "2024-04-05",
        "close": 4.132789,
        "volume": 20803915
      },
      {
        "date": "2024-04-12",
        "close": 4.36188,
        "volume": 67956512
      },
      {
        "date": "2024-04-19",
        "close": 4.36188,
        "volume": 55057184
      },
      {
        "date": "2024-04-26",
        "close": 4.673441,
        "volume": 36033723
      },
      {
        "date": "2024-05-03",
        "close": 4.829224,
        "volume": 30459076
      },
      {
        "date": "2024-05-10",
        "close": 4.975841,
        "volume": 23900748
      },
      {
        "date": "2024-05-17",
        "close": 4.829224,
        "volume": 32172692
      },
      {
        "date": "2024-05-24",
        "close": 4.700933,
        "volume": 38034967
      },
      {
        "date": "2024-05-31",
        "close": 4.178607,
        "volume": 36871049
      },
      {
        "date": "2024-06-07",
        "close": 4.210018,
        "volume": 33009800
      },
      {
        "date": "2024-06-14",
        "close": 4.135006,
        "volume": 28572910
      },
      {
        "date": "2024-06-21",
        "close": 3.656809,
        "volume": 51765879
      },
      {
        "date": "2024-06-28",
        "close": 3.488033,
        "volume": 49307187
      },
      {
        "date": "2024-07-05",
        "close": 3.581797,
        "volume": 49439323
      },
      {
        "date": "2024-07-12",
        "close": 3.825584,
        "volume": 43861562
      },
      {
        "date": "2024-07-19",
        "close": 3.797455,
        "volume": 51838421
      },
      {
        "date": "2024-07-26",
        "close": 3.694314,
        "volume": 44382680
      },
      {
        "date": "2024-08-02",
        "close": 3.675561,
        "volume": 41680407
      },
      {
        "date": "2024-08-09",
        "close": 3.956854,
        "volume": 47301626
      },
      {
        "date": "2024-08-16",
        "close": 3.966231,
        "volume": 88460069
      },
      {
        "date": "2024-08-23",
        "close": 3.75995,
        "volume": 54367949
      },
      {
        "date": "2024-08-30",
        "close": 4.135006,
        "volume": 55278540
      },
      {
        "date": "2024-09-06",
        "close": 3.947478,
        "volume": 35243084
      },
      {
        "date": "2024-09-13",
        "close": 4.106878,
        "volume": 55664589
      },
      {
        "date": "2024-09-20",
        "close": 4.369418,
        "volume": 38761689
      },
      {
        "date": "2024-09-27",
        "close": 4.885121,
        "volume": 74057570
      },
      {
        "date": "2024-10-04",
        "close": 6.010293,
        "volume": 94658512
      },
      {
        "date": "2024-10-11",
        "close": 5.166414,
        "volume": 61925337
      },
      {
        "date": "2024-10-18",
        "close": 4.711632,
        "volume": 65965627
      },
      {
        "date": "2024-10-25",
        "close": 4.730785,
        "volume": 43516872
      },
      {
        "date": "2024-11-01",
        "close": 4.654173,
        "volume": 41366379
      },
      {
        "date": "2024-11-08",
        "close": 4.816974,
        "volume": 36133005
      },
      {
        "date": "2024-11-15",
        "close": 4.28069,
        "volume": 44569358
      },
      {
        "date": "2024-11-22",
        "close": 4.213655,
        "volume": 44510872
      },
      {
        "date": "2024-11-29",
        "close": 4.30942,
        "volume": 39428843
      },
      {
        "date": "2024-12-06",
        "close": 4.606291,
        "volume": 35926889
      },
      {
        "date": "2024-12-13",
        "close": 4.63502,
        "volume": 38773994
      },
      {
        "date": "2024-12-20",
        "close": 4.328573,
        "volume": 29607226
      },
      {
        "date": "2024-12-27",
        "close": 4.357302,
        "volume": 11739036
      },
      {
        "date": "2025-01-03",
        "close": 4.175349,
        "volume": 13896234
      },
      {
        "date": "2025-01-10",
        "close": 4.012549,
        "volume": 42246540
      },
      {
        "date": "2025-01-17",
        "close": 4.165772,
        "volume": 38135471
      },
      {
        "date": "2025-01-24",
        "close": 4.137043,
        "volume": 35010849
      },
      {
        "date": "2025-01-31",
        "close": 4.66375,
        "volume": 10361647
      },
      {
        "date": "2025-02-07",
        "close": 4.443491,
        "volume": 54899878
      },
      {
        "date": "2025-02-14",
        "close": 4.749938,
        "volume": 76303191
      },
      {
        "date": "2025-02-21",
        "close": 4.922315,
        "volume": 53377244
      },
      {
        "date": "2025-02-28",
        "close": 4.85528,
        "volume": 67113188
      },
      {
        "date": "2025-03-07",
        "close": 4.998926,
        "volume": 38105321
      },
      {
        "date": "2025-03-14",
        "close": 5.065962,
        "volume": 34852103
      },
      {
        "date": "2025-03-21",
        "close": 4.979774,
        "volume": 54563406
      },
      {
        "date": "2025-03-28",
        "close": 5.736316,
        "volume": 116276594
      },
      {
        "date": "2025-04-04",
        "close": 5.822505,
        "volume": 45648720
      },
      {
        "date": "2025-04-11",
        "close": 5.516057,
        "volume": 63318338
      },
      {
        "date": "2025-04-18",
        "close": 5.286222,
        "volume": 27711855
      },
      {
        "date": "2025-04-25",
        "close": 5.381986,
        "volume": 43563836
      },
      {
        "date": "2025-05-02",
        "close": 5.458598,
        "volume": 30606119
      },
      {
        "date": "2025-05-09",
        "close": 5.650128,
        "volume": 45111864
      },
      {
        "date": "2025-05-16",
        "close": 5.669281,
        "volume": 61388234
      },
      {
        "date": "2025-05-23",
        "close": 5.477751,
        "volume": 38924391
      },
      {
        "date": "2025-05-30",
        "close": 5.37241,
        "volume": 61055715
      },
      {
        "date": "2025-06-06",
        "close": 5.612204,
        "volume": 60170680
      },
      {
        "date": "2025-06-13",
        "close": 5.945796,
        "volume": 106910200
      },
      {
        "date": "2025-06-20",
        "close": 5.886927,
        "volume": 63347100
      },
      {
        "date": "2025-06-27",
        "close": 5.945796,
        "volume": 38545350
      },
      {
        "date": "2025-07-04",
        "close": 5.994854,
        "volume": 27759125
      },
      {
        "date": "2025-07-11",
        "close": 5.72013,
        "volume": 42010886
      },
      {
        "date": "2025-07-18",
        "close": 6.652228,
        "volume": 65511977
      },
      {
        "date": "2025-07-25",
        "close": 6.976008,
        "volume": 96703453
      },
      {
        "date": "2025-08-01",
        "close": 6.612981,
        "volume": 73295775
      },
      {
        "date": "2025-08-08",
        "close": 6.681662,
        "volume": 48531131
      },
      {
        "date": "2025-08-15",
        "close": 6.966197,
        "volume": 53747350
      },
      {
        "date": "2025-08-22",
        "close": 6.769966,
        "volume": 53057819
      },
      {
        "date": "2025-08-29",
        "close": 5.759377,
        "volume": 109262969
      },
      {
        "date": "2025-09-05",
        "close": 5.572958,
        "volume": 90127731
      },
      {
        "date": "2025-09-12",
        "close": 5.769188,
        "volume": 100336111
      },
      {
        "date": "2025-09-19",
        "close": 5.671073,
        "volume": 103167802
      },
      {
        "date": "2025-09-26",
        "close": 5.465031,
        "volume": 75656829
      },
      {
        "date": "2025-10-03",
        "close": 6.004665,
        "volume": 52006914
      },
      {
        "date": "2025-10-10",
        "close": 5.847681,
        "volume": 66745977
      },
      {
        "date": "2025-10-17",
        "close": 5.445408,
        "volume": 78108894
      },
      {
        "date": "2025-10-24",
        "close": 5.65,
        "volume": 81128635
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 91050862
      },
      {
        "date": "2025-11-07",
        "close": 5.42,
        "volume": 89649524
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 94401110
      },
      {
        "date": "2025-11-21",
        "close": 5.33,
        "volume": 63570283
      },
      {
        "date": "2025-11-28",
        "close": 5.55,
        "volume": 70026981
      },
      {
        "date": "2025-12-05",
        "close": 5.52,
        "volume": 42456823
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 37575593
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 40893026
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "volume": 16744992
      },
      {
        "date": "2026-01-02",
        "close": 5.05,
        "volume": 37615906
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "volume": 98312187
      },
      {
        "date": "2026-01-16",
        "close": 5.41,
        "volume": 93200140
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 112054399
      },
      {
        "date": "2026-01-30",
        "close": 5.0,
        "volume": 108734904
      },
      {
        "date": "2026-02-06",
        "close": 5.32,
        "volume": 81571974
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 61861192
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "volume": 7299021
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 72185245
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 99465699
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 55057187
      },
      {
        "date": "2026-03-20",
        "close": 4.56,
        "volume": 60742684
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 58172923
      },
      {
        "date": "2026-04-03",
        "close": 3.656469,
        "volume": 283257751
      },
      {
        "date": "2026-04-10",
        "close": 3.646666,
        "volume": 105982160
      },
      {
        "date": "2026-04-17",
        "close": 3.55844,
        "volume": 143437066
      },
      {
        "date": "2026-04-24",
        "close": 3.646666,
        "volume": 111814527
      },
      {
        "date": "2026-05-01",
        "close": 3.372186,
        "volume": 119981762
      },
      {
        "date": "2026-05-08",
        "close": 3.440806,
        "volume": 88973266
      },
      {
        "date": "2026-05-15",
        "close": 3.470214,
        "volume": 113323572
      },
      {
        "date": "2026-05-22",
        "close": 3.411397,
        "volume": 116622593
      },
      {
        "date": "2026-05-29",
        "close": 3.293763,
        "volume": 307989564
      },
      {
        "date": "2026-06-05",
        "close": 3.36,
        "volume": 10048401
      },
      {
        "date": "2026-06-12",
        "close": 3.38,
        "volume": 16437415
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 109376156
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 22665524
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "volume": 27870503
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 90061508
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 98327108
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "volume": 89850839
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "volume": 66059731
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 58290367
      }
    ],
    "sharemaestro_context": {
      "trend": 3.99322,
      "fair_value": 5.013761,
      "market_activity": -53.883863,
      "market_dynamics": 0.536264,
      "relative_strength": -26.276071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.007936,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.007033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.140434,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.081487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.213521,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.105304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.284716,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.085348
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.347102
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.013069
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.463522
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.229896
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.14496
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.271186
      }
    ]
  }
}