{
  "ticker": {
    "uuid": "7f0d00c5-398f-4bbd-91d6-332fc9b97ff9",
    "symbol": "PDP",
    "name": "INVESCO DORSEY WRIGHT MOMENTUM ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.6014,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.71011,
    "boundary_margin": 0.240724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208279,
    "volatility_stability": 1.0973,
    "risk_context": 0.4801,
    "current_regime": {
      "move": 0.180258,
      "interruption": -0.114727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.119059,
        "direction_boundary": 76.435675,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2023-08-25",
        "close": 78.313314,
        "direction_boundary": 75.033186,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2023-09-01",
        "close": 81.37857,
        "direction_boundary": 72.425741,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2023-09-08",
        "close": 79.855894,
        "direction_boundary": 74.894814,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143292
      },
      {
        "date": "2023-09-15",
        "close": 78.641735,
        "direction_boundary": 71.586222,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2023-09-22",
        "close": 76.528593,
        "direction_boundary": 66.980928,
        "core_momentum": 0.142543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150092
      },
      {
        "date": "2023-09-29",
        "close": 76.64806,
        "direction_boundary": 66.822721,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139834
      },
      {
        "date": "2023-10-06",
        "close": 76.628149,
        "direction_boundary": 69.304595,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133269
      },
      {
        "date": "2023-10-13",
        "close": 76.777483,
        "direction_boundary": 67.02048,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12998
      },
      {
        "date": "2023-10-20",
        "close": 74.139252,
        "direction_boundary": 69.828656,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138469
      },
      {
        "date": "2023-10-27",
        "close": 72.626003,
        "direction_boundary": 73.853049,
        "core_momentum": -0.016615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140363
      },
      {
        "date": "2023-11-03",
        "close": 76.877039,
        "direction_boundary": 72.359969,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161213
      },
      {
        "date": "2023-11-10",
        "close": 78.459977,
        "direction_boundary": 75.365904,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2023-11-17",
        "close": 80.052871,
        "direction_boundary": 74.466101,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2023-11-24",
        "close": 80.909051,
        "direction_boundary": 75.365904,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2023-12-01",
        "close": 81.416786,
        "direction_boundary": 75.632879,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164258
      },
      {
        "date": "2023-12-08",
        "close": 80.88914,
        "direction_boundary": 72.063331,
        "core_momentum": 0.122473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164572
      },
      {
        "date": "2023-12-15",
        "close": 83.845949,
        "direction_boundary": 70.91633,
        "core_momentum": 0.182322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2023-12-22",
        "close": 85.276893,
        "direction_boundary": 70.967933,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2023-12-29",
        "close": 85.207124,
        "direction_boundary": 70.491705,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157859
      },
      {
        "date": "2024-01-05",
        "close": 82.097448,
        "direction_boundary": 71.493768,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2024-01-12",
        "close": 84.340003,
        "direction_boundary": 73.785617,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2024-01-19",
        "close": 86.153981,
        "direction_boundary": 73.051432,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2024-01-26",
        "close": 86.652326,
        "direction_boundary": 74.549566,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2024-02-02",
        "close": 89.144054,
        "direction_boundary": 75.89888,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165057
      },
      {
        "date": "2024-02-09",
        "close": 91.67565,
        "direction_boundary": 75.303594,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2024-02-16",
        "close": 91.914855,
        "direction_boundary": 75.89888,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164488
      },
      {
        "date": "2024-02-23",
        "close": 93.340124,
        "direction_boundary": 73.626874,
        "core_momentum": 0.267745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2024-03-01",
        "close": 96.210594,
        "direction_boundary": 75.660766,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2024-03-08",
        "close": 95.602613,
        "direction_boundary": 72.218032,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2024-03-15",
        "close": 95.203936,
        "direction_boundary": 71.583061,
        "core_momentum": 0.329979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156321
      },
      {
        "date": "2024-03-22",
        "close": 98.561204,
        "direction_boundary": 72.550806,
        "core_momentum": 0.358513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2024-03-29",
        "close": 98.481446,
        "direction_boundary": 75.502531,
        "core_momentum": 0.304346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2024-04-05",
        "close": 97.145496,
        "direction_boundary": 73.355822,
        "core_momentum": 0.324305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-04-12",
        "close": 94.842478,
        "direction_boundary": 74.995669,
        "core_momentum": 0.264639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161996
      },
      {
        "date": "2024-04-19",
        "close": 90.685081,
        "direction_boundary": 75.7013,
        "core_momentum": 0.197933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2024-04-26",
        "close": 93.975107,
        "direction_boundary": 74.7969,
        "core_momentum": 0.256404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2024-05-03",
        "close": 93.895349,
        "direction_boundary": 74.150899,
        "core_momentum": 0.266274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15295
      },
      {
        "date": "2024-05-10",
        "close": 96.268156,
        "direction_boundary": 74.21053,
        "core_momentum": 0.29723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2024-05-17",
        "close": 96.946101,
        "direction_boundary": 75.214315,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2024-05-24",
        "close": 98.152443,
        "direction_boundary": 74.770762,
        "core_momentum": 0.312712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152917
      },
      {
        "date": "2024-05-31",
        "close": 96.298065,
        "direction_boundary": 75.482654,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157278
      },
      {
        "date": "2024-06-07",
        "close": 95.520423,
        "direction_boundary": 76.108777,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157559
      },
      {
        "date": "2024-06-14",
        "close": 96.876312,
        "direction_boundary": 78.046778,
        "core_momentum": 0.24126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152202
      },
      {
        "date": "2024-06-21",
        "close": 98.192323,
        "direction_boundary": 77.178771,
        "core_momentum": 0.272271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151763
      },
      {
        "date": "2024-06-28",
        "close": 97.564227,
        "direction_boundary": 80.642113,
        "core_momentum": 0.209842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152421
      },
      {
        "date": "2024-07-05",
        "close": 98.421627,
        "direction_boundary": 79.17915,
        "core_momentum": 0.243025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2024-07-12",
        "close": 100.036731,
        "direction_boundary": 81.408427,
        "core_momentum": 0.228825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-07-19",
        "close": 97.085677,
        "direction_boundary": 80.751586,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2024-07-26",
        "close": 96.477521,
        "direction_boundary": 80.622208,
        "core_momentum": 0.196662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2024-08-02",
        "close": 93.356981,
        "direction_boundary": 78.701447,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149665
      },
      {
        "date": "2024-08-09",
        "close": 95.669969,
        "direction_boundary": 78.43274,
        "core_momentum": 0.219771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2024-08-16",
        "close": 98.860298,
        "direction_boundary": 77.119059,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154673
      },
      {
        "date": "2024-08-23",
        "close": 100.96392,
        "direction_boundary": 78.313314,
        "core_momentum": 0.289231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155791
      },
      {
        "date": "2024-08-30",
        "close": 100.77589,
        "direction_boundary": 81.37857,
        "core_momentum": 0.238359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-09-06",
        "close": 94.712871,
        "direction_boundary": 79.855894,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174729
      },
      {
        "date": "2024-09-13",
        "close": 99.867245,
        "direction_boundary": 78.641735,
        "core_momentum": 0.269901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2024-09-20",
        "close": 102.250021,
        "direction_boundary": 76.528593,
        "core_momentum": 0.336102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2024-09-27",
        "close": 102.479326,
        "direction_boundary": 76.64806,
        "core_momentum": 0.337011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2024-10-04",
        "close": 103.785367,
        "direction_boundary": 76.628149,
        "core_momentum": 0.354403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185602
      },
      {
        "date": "2024-10-11",
        "close": 105.898959,
        "direction_boundary": 76.777483,
        "core_momentum": 0.379297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2024-10-18",
        "close": 106.786269,
        "direction_boundary": 74.139252,
        "core_momentum": 0.440347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2024-10-25",
        "close": 104.54307,
        "direction_boundary": 72.626003,
        "core_momentum": 0.439472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167495
      },
      {
        "date": "2024-11-01",
        "close": 102.898057,
        "direction_boundary": 76.877039,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2024-11-08",
        "close": 113.107107,
        "direction_boundary": 78.459977,
        "core_momentum": 0.44159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2024-11-15",
        "close": 110.405298,
        "direction_boundary": 80.052871,
        "core_momentum": 0.379155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2024-11-22",
        "close": 115.400156,
        "direction_boundary": 80.909051,
        "core_momentum": 0.426295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220784
      },
      {
        "date": "2024-11-29",
        "close": 116.387164,
        "direction_boundary": 81.416786,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217755
      },
      {
        "date": "2024-12-06",
        "close": 117.194715,
        "direction_boundary": 80.88914,
        "core_momentum": 0.448831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2024-12-13",
        "close": 113.027349,
        "direction_boundary": 83.845949,
        "core_momentum": 0.348036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2024-12-20",
        "close": 109.647595,
        "direction_boundary": 85.276893,
        "core_momentum": 0.285783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2024-12-27",
        "close": 109.123066,
        "direction_boundary": 85.207124,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229883
      },
      {
        "date": "2025-01-03",
        "close": 109.44249,
        "direction_boundary": 82.097448,
        "core_momentum": 0.33308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2298
      },
      {
        "date": "2025-01-10",
        "close": 106.797264,
        "direction_boundary": 84.340003,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2025-01-17",
        "close": 112.556869,
        "direction_boundary": 86.153981,
        "core_momentum": 0.306462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2025-01-24",
        "close": 115.381771,
        "direction_boundary": 86.652326,
        "core_momentum": 0.331548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23823
      },
      {
        "date": "2025-01-31",
        "close": 112.15759,
        "direction_boundary": 89.144054,
        "core_momentum": 0.258161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236794
      },
      {
        "date": "2025-02-07",
        "close": 114.203897,
        "direction_boundary": 91.67565,
        "core_momentum": 0.245739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2025-02-14",
        "close": 115.641303,
        "direction_boundary": 91.914855,
        "core_momentum": 0.258135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233209
      },
      {
        "date": "2025-02-21",
        "close": 108.604003,
        "direction_boundary": 93.340124,
        "core_momentum": 0.16353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25073
      },
      {
        "date": "2025-02-28",
        "close": 107.266417,
        "direction_boundary": 96.210594,
        "core_momentum": 0.114913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251546
      },
      {
        "date": "2025-03-07",
        "close": 100.488649,
        "direction_boundary": 95.602613,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253231
      },
      {
        "date": "2025-03-14",
        "close": 99.759964,
        "direction_boundary": 95.203936,
        "core_momentum": 0.047855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242662
      },
      {
        "date": "2025-03-21",
        "close": 101.446919,
        "direction_boundary": 98.561204,
        "core_momentum": 0.029278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241517
      },
      {
        "date": "2025-03-28",
        "close": 99.463966,
        "direction_boundary": 98.481446,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242973
      },
      {
        "date": "2025-04-04",
        "close": 90.566135,
        "direction_boundary": 97.145496,
        "core_momentum": -0.067727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2025-04-11",
        "close": 95.459443,
        "direction_boundary": 94.842478,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283276
      },
      {
        "date": "2025-04-18",
        "close": 95.749047,
        "direction_boundary": 90.685081,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282909
      },
      {
        "date": "2025-04-25",
        "close": 98.385441,
        "direction_boundary": 93.975107,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285033
      },
      {
        "date": "2025-05-02",
        "close": 102.230182,
        "direction_boundary": 93.895349,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289758
      },
      {
        "date": "2025-05-09",
        "close": 101.850701,
        "direction_boundary": 96.268156,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255438
      },
      {
        "date": "2025-05-16",
        "close": 106.544282,
        "direction_boundary": 96.946101,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262463
      },
      {
        "date": "2025-05-23",
        "close": 103.378612,
        "direction_boundary": 98.152443,
        "core_momentum": 0.053245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256821
      },
      {
        "date": "2025-05-30",
        "close": 105.335935,
        "direction_boundary": 96.298065,
        "core_momentum": 0.093853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258227
      },
      {
        "date": "2025-06-06",
        "close": 106.863845,
        "direction_boundary": 95.520423,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2025-06-13",
        "close": 104.636891,
        "direction_boundary": 96.876312,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256073
      },
      {
        "date": "2025-06-20",
        "close": 104.457137,
        "direction_boundary": 98.192323,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253007
      },
      {
        "date": "2025-06-27",
        "close": 107.616352,
        "direction_boundary": 97.564227,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256726
      },
      {
        "date": "2025-07-04",
        "close": 109.015005,
        "direction_boundary": 98.421627,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257368
      },
      {
        "date": "2025-07-11",
        "close": 108.277915,
        "direction_boundary": 100.036731,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2025-07-18",
        "close": 111.752169,
        "direction_boundary": 97.085677,
        "core_momentum": 0.151068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248208
      },
      {
        "date": "2025-07-25",
        "close": 113.162611,
        "direction_boundary": 96.477521,
        "core_momentum": 0.172943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246309
      },
      {
        "date": "2025-08-01",
        "close": 111.140958,
        "direction_boundary": 93.356981,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244406
      },
      {
        "date": "2025-08-08",
        "close": 111.71011,
        "direction_boundary": 95.669969,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243108
      },
      {
        "date": "2025-08-15",
        "close": 110.655026,
        "direction_boundary": 98.860298,
        "core_momentum": 0.119307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242604
      },
      {
        "date": "2025-08-22",
        "close": 110.768017,
        "direction_boundary": 100.96392,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22604
      },
      {
        "date": "2025-08-29",
        "close": 111.271732,
        "direction_boundary": 100.77589,
        "core_momentum": 0.10415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225288
      },
      {
        "date": "2025-09-05",
        "close": 111.94878,
        "direction_boundary": 94.712871,
        "core_momentum": 0.181981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20375
      },
      {
        "date": "2025-09-12",
        "close": 115.657108,
        "direction_boundary": 99.867245,
        "core_momentum": 0.158109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-09-19",
        "close": 117.296729,
        "direction_boundary": 102.250021,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2025-09-26",
        "close": 116.5504,
        "direction_boundary": 102.479326,
        "core_momentum": 0.137306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2025-10-03",
        "close": 119.2357,
        "direction_boundary": 103.785367,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14567
      },
      {
        "date": "2025-10-10",
        "close": 116.2164,
        "direction_boundary": 105.898959,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2025-10-17",
        "close": 118.4118,
        "direction_boundary": 106.786269,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2025-10-24",
        "close": 121.5181,
        "direction_boundary": 104.54307,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2025-10-31",
        "close": 121.6124,
        "direction_boundary": 102.898057,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2025-11-07",
        "close": 117.182,
        "direction_boundary": 113.107107,
        "core_momentum": 0.036027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2025-11-14",
        "close": 113.0818,
        "direction_boundary": 110.405298,
        "core_momentum": 0.024243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146141
      },
      {
        "date": "2025-11-21",
        "close": 109.3231,
        "direction_boundary": 115.400156,
        "core_momentum": -0.052661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147836
      },
      {
        "date": "2025-11-28",
        "close": 117.4331,
        "direction_boundary": 116.387164,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175286
      },
      {
        "date": "2025-12-05",
        "close": 118.7,
        "direction_boundary": 117.194715,
        "core_momentum": 0.012844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2025-12-12",
        "close": 117.4568,
        "direction_boundary": 113.027349,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2025-12-19",
        "close": 118.1753,
        "direction_boundary": 109.647595,
        "core_momentum": 0.077774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2025-12-26",
        "close": 119.3062,
        "direction_boundary": 109.123066,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2026-01-02",
        "close": 118.6458,
        "direction_boundary": 109.44249,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2026-01-09",
        "close": 121.6261,
        "direction_boundary": 106.797264,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2026-01-16",
        "close": 124.9363,
        "direction_boundary": 112.556869,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2026-01-23",
        "close": 123.3986,
        "direction_boundary": 115.381771,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2026-01-30",
        "close": 122.1766,
        "direction_boundary": 112.15759,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168594
      },
      {
        "date": "2026-02-06",
        "close": 125.6413,
        "direction_boundary": 114.203897,
        "core_momentum": 0.100149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2026-02-13",
        "close": 126.6977,
        "direction_boundary": 115.641303,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2026-02-20",
        "close": 129.6279,
        "direction_boundary": 108.604003,
        "core_momentum": 0.193583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2026-02-27",
        "close": 128.97,
        "direction_boundary": 107.266417,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173099
      },
      {
        "date": "2026-03-06",
        "close": 121.2266,
        "direction_boundary": 100.488649,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2026-03-13",
        "close": 120.5414,
        "direction_boundary": 99.759964,
        "core_momentum": 0.208314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192463
      },
      {
        "date": "2026-03-20",
        "close": 119.76,
        "direction_boundary": 101.446919,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191908
      },
      {
        "date": "2026-03-27",
        "close": 118.2,
        "direction_boundary": 99.463966,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2026-04-03",
        "close": 123.1103,
        "direction_boundary": 90.566135,
        "core_momentum": 0.359341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198296
      },
      {
        "date": "2026-04-10",
        "close": 130.5991,
        "direction_boundary": 95.459443,
        "core_momentum": 0.368111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209788
      },
      {
        "date": "2026-04-17",
        "close": 133.7741,
        "direction_boundary": 95.749047,
        "core_momentum": 0.397132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2026-04-24",
        "close": 134.8583,
        "direction_boundary": 98.385441,
        "core_momentum": 0.370714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2026-05-01",
        "close": 136.84,
        "direction_boundary": 102.230182,
        "core_momentum": 0.338548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2026-05-08",
        "close": 139.5285,
        "direction_boundary": 101.850701,
        "core_momentum": 0.369932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2026-05-15",
        "close": 139.7784,
        "direction_boundary": 106.544282,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2026-05-22",
        "close": 140.0336,
        "direction_boundary": 103.378612,
        "core_momentum": 0.35457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2026-05-29",
        "close": 142.84,
        "direction_boundary": 105.335935,
        "core_momentum": 0.356042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2026-06-05",
        "close": 140.4,
        "direction_boundary": 106.863845,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163277
      },
      {
        "date": "2026-06-12",
        "close": 145.75,
        "direction_boundary": 104.636891,
        "core_momentum": 0.392912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166794
      },
      {
        "date": "2026-06-19",
        "close": 150.88,
        "direction_boundary": 104.457137,
        "core_momentum": 0.44442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2026-06-26",
        "close": 147.3,
        "direction_boundary": 107.616352,
        "core_momentum": 0.368751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2026-07-03",
        "close": 141.38,
        "direction_boundary": 109.015005,
        "core_momentum": 0.296886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2026-07-10",
        "close": 142.5448,
        "direction_boundary": 108.277915,
        "core_momentum": 0.316472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2026-07-17",
        "close": 135.04,
        "direction_boundary": 111.752169,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2026-07-24",
        "close": 137.36,
        "direction_boundary": 113.162611,
        "core_momentum": 0.213828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2026-07-31",
        "close": 133.57,
        "direction_boundary": 111.140958,
        "core_momentum": 0.201807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205765
      },
      {
        "date": "2026-08-07",
        "close": 138.6014,
        "direction_boundary": 111.71011,
        "core_momentum": 0.240724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.119059,
        "volume": 249290
      },
      {
        "date": "2023-08-25",
        "close": 78.313314,
        "volume": 69431
      },
      {
        "date": "2023-09-01",
        "close": 81.37857,
        "volume": 132806
      },
      {
        "date": "2023-09-08",
        "close": 79.855894,
        "volume": 124140
      },
      {
        "date": "2023-09-15",
        "close": 78.641735,
        "volume": 127034
      },
      {
        "date": "2023-09-22",
        "close": 76.528593,
        "volume": 86490
      },
      {
        "date": "2023-09-29",
        "close": 76.64806,
        "volume": 175223
      },
      {
        "date": "2023-10-06",
        "close": 76.628149,
        "volume": 142875
      },
      {
        "date": "2023-10-13",
        "close": 76.777483,
        "volume": 382468
      },
      {
        "date": "2023-10-20",
        "close": 74.139252,
        "volume": 109011
      },
      {
        "date": "2023-10-27",
        "close": 72.626003,
        "volume": 127910
      },
      {
        "date": "2023-11-03",
        "close": 76.877039,
        "volume": 274141
      },
      {
        "date": "2023-11-10",
        "close": 78.459977,
        "volume": 232103
      },
      {
        "date": "2023-11-17",
        "close": 80.052871,
        "volume": 431855
      },
      {
        "date": "2023-11-24",
        "close": 80.909051,
        "volume": 69567
      },
      {
        "date": "2023-12-01",
        "close": 81.416786,
        "volume": 82875
      },
      {
        "date": "2023-12-08",
        "close": 80.88914,
        "volume": 137612
      },
      {
        "date": "2023-12-15",
        "close": 83.845949,
        "volume": 182889
      },
      {
        "date": "2023-12-22",
        "close": 85.276893,
        "volume": 187866
      },
      {
        "date": "2023-12-29",
        "close": 85.207124,
        "volume": 65168
      },
      {
        "date": "2024-01-05",
        "close": 82.097448,
        "volume": 296532
      },
      {
        "date": "2024-01-12",
        "close": 84.340003,
        "volume": 116409
      },
      {
        "date": "2024-01-19",
        "close": 86.153981,
        "volume": 93495
      },
      {
        "date": "2024-01-26",
        "close": 86.652326,
        "volume": 98731
      },
      {
        "date": "2024-02-02",
        "close": 89.144054,
        "volume": 148923
      },
      {
        "date": "2024-02-09",
        "close": 91.67565,
        "volume": 97232
      },
      {
        "date": "2024-02-16",
        "close": 91.914855,
        "volume": 185296
      },
      {
        "date": "2024-02-23",
        "close": 93.340124,
        "volume": 69132
      },
      {
        "date": "2024-03-01",
        "close": 96.210594,
        "volume": 226083
      },
      {
        "date": "2024-03-08",
        "close": 95.602613,
        "volume": 119487
      },
      {
        "date": "2024-03-15",
        "close": 95.203936,
        "volume": 60596
      },
      {
        "date": "2024-03-22",
        "close": 98.561204,
        "volume": 82596
      },
      {
        "date": "2024-03-29",
        "close": 98.481446,
        "volume": 59256
      },
      {
        "date": "2024-04-05",
        "close": 97.145496,
        "volume": 92315
      },
      {
        "date": "2024-04-12",
        "close": 94.842478,
        "volume": 142240
      },
      {
        "date": "2024-04-19",
        "close": 90.685081,
        "volume": 126123
      },
      {
        "date": "2024-04-26",
        "close": 93.975107,
        "volume": 104020
      },
      {
        "date": "2024-05-03",
        "close": 93.895349,
        "volume": 148416
      },
      {
        "date": "2024-05-10",
        "close": 96.268156,
        "volume": 110398
      },
      {
        "date": "2024-05-17",
        "close": 96.946101,
        "volume": 75355
      },
      {
        "date": "2024-05-24",
        "close": 98.152443,
        "volume": 45405
      },
      {
        "date": "2024-05-31",
        "close": 96.298065,
        "volume": 69716
      },
      {
        "date": "2024-06-07",
        "close": 95.520423,
        "volume": 58163
      },
      {
        "date": "2024-06-14",
        "close": 96.876312,
        "volume": 53736
      },
      {
        "date": "2024-06-21",
        "close": 98.192323,
        "volume": 90888
      },
      {
        "date": "2024-06-28",
        "close": 97.564227,
        "volume": 53708
      },
      {
        "date": "2024-07-05",
        "close": 98.421627,
        "volume": 55528
      },
      {
        "date": "2024-07-12",
        "close": 100.036731,
        "volume": 103981
      },
      {
        "date": "2024-07-19",
        "close": 97.085677,
        "volume": 52521
      },
      {
        "date": "2024-07-26",
        "close": 96.477521,
        "volume": 66077
      },
      {
        "date": "2024-08-02",
        "close": 93.356981,
        "volume": 110957
      },
      {
        "date": "2024-08-09",
        "close": 95.669969,
        "volume": 108362
      },
      {
        "date": "2024-08-16",
        "close": 98.860298,
        "volume": 51838
      },
      {
        "date": "2024-08-23",
        "close": 100.96392,
        "volume": 63281
      },
      {
        "date": "2024-08-30",
        "close": 100.77589,
        "volume": 41681
      },
      {
        "date": "2024-09-06",
        "close": 94.712871,
        "volume": 74194
      },
      {
        "date": "2024-09-13",
        "close": 99.867245,
        "volume": 52596
      },
      {
        "date": "2024-09-20",
        "close": 102.250021,
        "volume": 128041
      },
      {
        "date": "2024-09-27",
        "close": 102.479326,
        "volume": 55652
      },
      {
        "date": "2024-10-04",
        "close": 103.785367,
        "volume": 130079
      },
      {
        "date": "2024-10-11",
        "close": 105.898959,
        "volume": 149969
      },
      {
        "date": "2024-10-18",
        "close": 106.786269,
        "volume": 57031
      },
      {
        "date": "2024-10-25",
        "close": 104.54307,
        "volume": 100085
      },
      {
        "date": "2024-11-01",
        "close": 102.898057,
        "volume": 102508
      },
      {
        "date": "2024-11-08",
        "close": 113.107107,
        "volume": 119976
      },
      {
        "date": "2024-11-15",
        "close": 110.405298,
        "volume": 98006
      },
      {
        "date": "2024-11-22",
        "close": 115.400156,
        "volume": 82326
      },
      {
        "date": "2024-11-29",
        "close": 116.387164,
        "volume": 209122
      },
      {
        "date": "2024-12-06",
        "close": 117.194715,
        "volume": 129910
      },
      {
        "date": "2024-12-13",
        "close": 113.027349,
        "volume": 182260
      },
      {
        "date": "2024-12-20",
        "close": 109.647595,
        "volume": 121755
      },
      {
        "date": "2024-12-27",
        "close": 109.123066,
        "volume": 64997
      },
      {
        "date": "2025-01-03",
        "close": 109.44249,
        "volume": 122619
      },
      {
        "date": "2025-01-10",
        "close": 106.797264,
        "volume": 61655
      },
      {
        "date": "2025-01-17",
        "close": 112.556869,
        "volume": 80269
      },
      {
        "date": "2025-01-24",
        "close": 115.381771,
        "volume": 112605
      },
      {
        "date": "2025-01-31",
        "close": 112.15759,
        "volume": 111853
      },
      {
        "date": "2025-02-07",
        "close": 114.203897,
        "volume": 129192
      },
      {
        "date": "2025-02-14",
        "close": 115.641303,
        "volume": 99282
      },
      {
        "date": "2025-02-21",
        "close": 108.604003,
        "volume": 103345
      },
      {
        "date": "2025-02-28",
        "close": 107.266417,
        "volume": 126948
      },
      {
        "date": "2025-03-07",
        "close": 100.488649,
        "volume": 120374
      },
      {
        "date": "2025-03-14",
        "close": 99.759964,
        "volume": 202132
      },
      {
        "date": "2025-03-21",
        "close": 101.446919,
        "volume": 75659
      },
      {
        "date": "2025-03-28",
        "close": 99.463966,
        "volume": 78107
      },
      {
        "date": "2025-04-04",
        "close": 90.566135,
        "volume": 162187
      },
      {
        "date": "2025-04-11",
        "close": 95.459443,
        "volume": 204247
      },
      {
        "date": "2025-04-18",
        "close": 95.749047,
        "volume": 99133
      },
      {
        "date": "2025-04-25",
        "close": 98.385441,
        "volume": 95486
      },
      {
        "date": "2025-05-02",
        "close": 102.230182,
        "volume": 117335
      },
      {
        "date": "2025-05-09",
        "close": 101.850701,
        "volume": 83576
      },
      {
        "date": "2025-05-16",
        "close": 106.544282,
        "volume": 148101
      },
      {
        "date": "2025-05-23",
        "close": 103.378612,
        "volume": 101676
      },
      {
        "date": "2025-05-30",
        "close": 105.335935,
        "volume": 51686
      },
      {
        "date": "2025-06-06",
        "close": 106.863845,
        "volume": 61030
      },
      {
        "date": "2025-06-13",
        "close": 104.636891,
        "volume": 164251
      },
      {
        "date": "2025-06-20",
        "close": 104.457137,
        "volume": 47191
      },
      {
        "date": "2025-06-27",
        "close": 107.616352,
        "volume": 208537
      },
      {
        "date": "2025-07-04",
        "close": 109.015005,
        "volume": 124453
      },
      {
        "date": "2025-07-11",
        "close": 108.277915,
        "volume": 62949
      },
      {
        "date": "2025-07-18",
        "close": 111.752169,
        "volume": 55594
      },
      {
        "date": "2025-07-25",
        "close": 113.162611,
        "volume": 84261
      },
      {
        "date": "2025-08-01",
        "close": 111.140958,
        "volume": 69040
      },
      {
        "date": "2025-08-08",
        "close": 111.71011,
        "volume": 114321
      },
      {
        "date": "2025-08-15",
        "close": 110.655026,
        "volume": 94286
      },
      {
        "date": "2025-08-22",
        "close": 110.768017,
        "volume": 79593
      },
      {
        "date": "2025-08-29",
        "close": 111.271732,
        "volume": 74505
      },
      {
        "date": "2025-09-05",
        "close": 111.94878,
        "volume": 36856
      },
      {
        "date": "2025-09-12",
        "close": 115.657108,
        "volume": 98632
      },
      {
        "date": "2025-09-19",
        "close": 117.296729,
        "volume": 49967
      },
      {
        "date": "2025-09-26",
        "close": 116.5504,
        "volume": 153930
      },
      {
        "date": "2025-10-03",
        "close": 119.2357,
        "volume": 144210
      },
      {
        "date": "2025-10-10",
        "close": 116.2164,
        "volume": 60490
      },
      {
        "date": "2025-10-17",
        "close": 118.4118,
        "volume": 79410
      },
      {
        "date": "2025-10-24",
        "close": 121.5181,
        "volume": 55316
      },
      {
        "date": "2025-10-31",
        "close": 121.6124,
        "volume": 64023
      },
      {
        "date": "2025-11-07",
        "close": 117.182,
        "volume": 101617
      },
      {
        "date": "2025-11-14",
        "close": 113.0818,
        "volume": 79714
      },
      {
        "date": "2025-11-21",
        "close": 109.3231,
        "volume": 198021
      },
      {
        "date": "2025-11-28",
        "close": 117.4331,
        "volume": 39342
      },
      {
        "date": "2025-12-05",
        "close": 118.7,
        "volume": 69223
      },
      {
        "date": "2025-12-12",
        "close": 117.4568,
        "volume": 97353
      },
      {
        "date": "2025-12-19",
        "close": 118.1753,
        "volume": 112257
      },
      {
        "date": "2025-12-26",
        "close": 119.3062,
        "volume": 74652
      },
      {
        "date": "2026-01-02",
        "close": 118.6458,
        "volume": 66120
      },
      {
        "date": "2026-01-09",
        "close": 121.6261,
        "volume": 94946
      },
      {
        "date": "2026-01-16",
        "close": 124.9363,
        "volume": 120134
      },
      {
        "date": "2026-01-23",
        "close": 123.3986,
        "volume": 83140
      },
      {
        "date": "2026-01-30",
        "close": 122.1766,
        "volume": 80385
      },
      {
        "date": "2026-02-06",
        "close": 125.6413,
        "volume": 204937
      },
      {
        "date": "2026-02-13",
        "close": 126.6977,
        "volume": 138910
      },
      {
        "date": "2026-02-20",
        "close": 129.6279,
        "volume": 199722
      },
      {
        "date": "2026-02-27",
        "close": 128.97,
        "volume": 116594
      },
      {
        "date": "2026-03-06",
        "close": 121.2266,
        "volume": 186945
      },
      {
        "date": "2026-03-13",
        "close": 120.5414,
        "volume": 154904
      },
      {
        "date": "2026-03-20",
        "close": 119.76,
        "volume": 209946
      },
      {
        "date": "2026-03-27",
        "close": 118.2,
        "volume": 171680
      },
      {
        "date": "2026-04-03",
        "close": 123.1103,
        "volume": 159274
      },
      {
        "date": "2026-04-10",
        "close": 130.5991,
        "volume": 211229
      },
      {
        "date": "2026-04-17",
        "close": 133.7741,
        "volume": 218231
      },
      {
        "date": "2026-04-24",
        "close": 134.8583,
        "volume": 112351
      },
      {
        "date": "2026-05-01",
        "close": 136.84,
        "volume": 94666
      },
      {
        "date": "2026-05-08",
        "close": 139.5285,
        "volume": 267675
      },
      {
        "date": "2026-05-15",
        "close": 139.7784,
        "volume": 147474
      },
      {
        "date": "2026-05-22",
        "close": 140.0336,
        "volume": 83051
      },
      {
        "date": "2026-05-29",
        "close": 142.84,
        "volume": 118887
      },
      {
        "date": "2026-06-05",
        "close": 140.4,
        "volume": 168653
      },
      {
        "date": "2026-06-12",
        "close": 145.75,
        "volume": 137230
      },
      {
        "date": "2026-06-19",
        "close": 150.88,
        "volume": 90686
      },
      {
        "date": "2026-06-26",
        "close": 147.3,
        "volume": 94372
      },
      {
        "date": "2026-07-03",
        "close": 141.38,
        "volume": 78006
      },
      {
        "date": "2026-07-10",
        "close": 142.5448,
        "volume": 116364
      },
      {
        "date": "2026-07-17",
        "close": 135.04,
        "volume": 94916
      },
      {
        "date": "2026-07-24",
        "close": 137.36,
        "volume": 116414
      },
      {
        "date": "2026-07-31",
        "close": 133.57,
        "volume": 178610
      },
      {
        "date": "2026-08-07",
        "close": 138.6014,
        "volume": 180929
      }
    ],
    "sharemaestro_context": {
      "trend": 133.17883,
      "fair_value": 106.892783,
      "market_activity": -1.864989,
      "market_dynamics": -0.701245,
      "relative_strength": -3.508867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.028771,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": 0.013233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049253,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.018022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.157515,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.096155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.192514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.077206
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.119816
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005581
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009521
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.025878
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293806
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.184606
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180258
      }
    ]
  }
}