{
  "ticker": {
    "uuid": "7f0e3fa2-7648-4a22-9fa8-22093c1ec268",
    "symbol": "BRI",
    "name": "Britania Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.570891,
    "boundary_margin": -0.115152,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258117,
    "volatility_stability": 0.6261,
    "risk_context": 0.3874,
    "current_regime": {
      "move": -0.83029,
      "interruption": 0.496296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.384,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.14663,
        "direction_boundary": 8.523742,
        "core_momentum": -0.044243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256739
      },
      {
        "date": "2023-08-25",
        "close": 8.293539,
        "direction_boundary": 8.441781,
        "core_momentum": -0.017561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255007
      },
      {
        "date": "2023-09-01",
        "close": 8.116138,
        "direction_boundary": 8.441781,
        "core_momentum": -0.038575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2023-09-08",
        "close": 7.938735,
        "direction_boundary": 8.441781,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2023-09-15",
        "close": 7.672631,
        "direction_boundary": 8.769619,
        "core_momentum": -0.12509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22146
      },
      {
        "date": "2023-09-22",
        "close": 7.406529,
        "direction_boundary": 8.359822,
        "core_momentum": -0.114033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2023-09-29",
        "close": 7.184777,
        "direction_boundary": 7.950028,
        "core_momentum": -0.096258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2023-10-06",
        "close": 7.184777,
        "direction_boundary": 8.031987,
        "core_momentum": -0.10548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220203
      },
      {
        "date": "2023-10-13",
        "close": 7.450879,
        "direction_boundary": 7.991007,
        "core_momentum": -0.067592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223839
      },
      {
        "date": "2023-10-20",
        "close": 6.874323,
        "direction_boundary": 8.154925,
        "core_momentum": -0.157034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2023-10-27",
        "close": 6.874323,
        "direction_boundary": 7.909048,
        "core_momentum": -0.130828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2023-11-03",
        "close": 6.918674,
        "direction_boundary": 7.78611,
        "core_momentum": -0.111408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239141
      },
      {
        "date": "2023-11-10",
        "close": 6.51952,
        "direction_boundary": 7.82709,
        "core_momentum": -0.167057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2023-11-17",
        "close": 6.696922,
        "direction_boundary": 7.950028,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2023-11-24",
        "close": 7.49523,
        "direction_boundary": 7.909048,
        "core_momentum": -0.052322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2023-12-01",
        "close": 7.450879,
        "direction_boundary": 8.523742,
        "core_momentum": -0.125868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283098
      },
      {
        "date": "2023-12-08",
        "close": 7.406529,
        "direction_boundary": 8.277865,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282973
      },
      {
        "date": "2023-12-15",
        "close": 7.450879,
        "direction_boundary": 9.015495,
        "core_momentum": -0.173547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282664
      },
      {
        "date": "2023-12-22",
        "close": 7.628282,
        "direction_boundary": 9.179413,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26944
      },
      {
        "date": "2023-12-29",
        "close": 7.450879,
        "direction_boundary": 9.917045,
        "core_momentum": -0.24868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264028
      },
      {
        "date": "2024-01-05",
        "close": 7.894384,
        "direction_boundary": 9.179413,
        "core_momentum": -0.13999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276012
      },
      {
        "date": "2024-01-12",
        "close": 7.672631,
        "direction_boundary": 9.589208,
        "core_momentum": -0.199868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269611
      },
      {
        "date": "2024-01-19",
        "close": 7.53958,
        "direction_boundary": 9.425291,
        "core_momentum": -0.200069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268383
      },
      {
        "date": "2024-01-26",
        "close": 7.140426,
        "direction_boundary": 9.179413,
        "core_momentum": -0.222126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276888
      },
      {
        "date": "2024-02-02",
        "close": 7.140426,
        "direction_boundary": 9.261372,
        "core_momentum": -0.22901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275161
      },
      {
        "date": "2024-02-09",
        "close": 7.49523,
        "direction_boundary": 9.671168,
        "core_momentum": -0.224992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283456
      },
      {
        "date": "2024-02-16",
        "close": 7.362179,
        "direction_boundary": 9.34333,
        "core_momentum": -0.212039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283918
      },
      {
        "date": "2024-02-23",
        "close": 6.785623,
        "direction_boundary": 9.589208,
        "core_momentum": -0.292369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3016
      },
      {
        "date": "2024-03-01",
        "close": 6.297767,
        "direction_boundary": 10.162921,
        "core_momentum": -0.380319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315134
      },
      {
        "date": "2024-03-08",
        "close": 6.297767,
        "direction_boundary": 10.490758,
        "core_momentum": -0.399684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2024-03-15",
        "close": 6.253417,
        "direction_boundary": 9.835086,
        "core_momentum": -0.364173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312792
      },
      {
        "date": "2024-03-22",
        "close": 6.209066,
        "direction_boundary": 9.425291,
        "core_momentum": -0.341233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310281
      },
      {
        "date": "2024-03-29",
        "close": 6.031665,
        "direction_boundary": 9.425291,
        "core_momentum": -0.360055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310072
      },
      {
        "date": "2024-04-05",
        "close": 6.120366,
        "direction_boundary": 9.179413,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2024-04-12",
        "close": 6.297767,
        "direction_boundary": 9.425291,
        "core_momentum": -0.331823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2024-04-19",
        "close": 6.076015,
        "direction_boundary": 9.34333,
        "core_momentum": -0.349695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293832
      },
      {
        "date": "2024-04-26",
        "close": 6.253417,
        "direction_boundary": 9.50725,
        "core_momentum": -0.342248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29745
      },
      {
        "date": "2024-05-03",
        "close": 6.345024,
        "direction_boundary": 9.110211,
        "core_momentum": -0.303526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2024-05-10",
        "close": 5.909107,
        "direction_boundary": 9.022612,
        "core_momentum": -0.345078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2024-05-17",
        "close": 5.57006,
        "direction_boundary": 8.365627,
        "core_momentum": -0.334173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309041
      },
      {
        "date": "2024-05-24",
        "close": 5.231012,
        "direction_boundary": 8.716019,
        "core_momentum": -0.399839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2024-05-31",
        "close": 4.988836,
        "direction_boundary": 8.672219,
        "core_momentum": -0.424734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2024-06-07",
        "close": 4.891965,
        "direction_boundary": 8.672219,
        "core_momentum": -0.435904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2024-06-14",
        "close": 4.436674,
        "direction_boundary": 8.497024,
        "core_momentum": -0.477856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290003
      },
      {
        "date": "2024-06-21",
        "close": 4.572292,
        "direction_boundary": 7.927636,
        "core_momentum": -0.423246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2024-06-28",
        "close": 4.533544,
        "direction_boundary": 7.577241,
        "core_momentum": -0.401689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292458
      },
      {
        "date": "2024-07-05",
        "close": 4.630414,
        "direction_boundary": 7.533443,
        "core_momentum": -0.385352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277187
      },
      {
        "date": "2024-07-12",
        "close": 4.591666,
        "direction_boundary": 7.927636,
        "core_momentum": -0.420803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277431
      },
      {
        "date": "2024-07-19",
        "close": 4.359177,
        "direction_boundary": 8.102832,
        "core_momentum": -0.462018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280966
      },
      {
        "date": "2024-07-26",
        "close": 4.165436,
        "direction_boundary": 8.190431,
        "core_momentum": -0.491427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2024-08-02",
        "close": 4.242932,
        "direction_boundary": 7.971435,
        "core_momentum": -0.467733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2024-08-09",
        "close": 4.068565,
        "direction_boundary": 8.102832,
        "core_momentum": -0.497884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2024-08-16",
        "close": 4.049191,
        "direction_boundary": 8.14663,
        "core_momentum": -0.502961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2024-08-23",
        "close": 4.339803,
        "direction_boundary": 8.293539,
        "core_momentum": -0.476725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283001
      },
      {
        "date": "2024-08-30",
        "close": 4.242932,
        "direction_boundary": 8.116138,
        "core_momentum": -0.477223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2024-09-06",
        "close": 5.182577,
        "direction_boundary": 7.938735,
        "core_momentum": -0.347178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403063
      },
      {
        "date": "2024-09-13",
        "close": 4.988836,
        "direction_boundary": 7.672631,
        "core_momentum": -0.349788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405289
      },
      {
        "date": "2024-09-20",
        "close": 5.037271,
        "direction_boundary": 7.406529,
        "core_momentum": -0.319888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406086
      },
      {
        "date": "2024-09-27",
        "close": 4.891965,
        "direction_boundary": 7.184777,
        "core_momentum": -0.319121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406115
      },
      {
        "date": "2024-10-04",
        "close": 4.766034,
        "direction_boundary": 7.184777,
        "core_momentum": -0.336648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405494
      },
      {
        "date": "2024-10-11",
        "close": 4.824155,
        "direction_boundary": 7.450879,
        "core_momentum": -0.352539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40303
      },
      {
        "date": "2024-10-18",
        "close": 4.785408,
        "direction_boundary": 6.874323,
        "core_momentum": -0.303872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401339
      },
      {
        "date": "2024-10-25",
        "close": 4.51417,
        "direction_boundary": 6.874323,
        "core_momentum": -0.343329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40304
      },
      {
        "date": "2024-11-01",
        "close": 4.552918,
        "direction_boundary": 6.918674,
        "core_momentum": -0.341938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40232
      },
      {
        "date": "2024-11-08",
        "close": 4.262306,
        "direction_boundary": 6.51952,
        "core_momentum": -0.346224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400867
      },
      {
        "date": "2024-11-15",
        "close": 4.068565,
        "direction_boundary": 6.696922,
        "core_momentum": -0.392472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39832
      },
      {
        "date": "2024-11-22",
        "close": 4.049191,
        "direction_boundary": 7.49523,
        "core_momentum": -0.459764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391614
      },
      {
        "date": "2024-11-29",
        "close": 4.039434,
        "direction_boundary": 7.450879,
        "core_momentum": -0.457858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2024-12-06",
        "close": 3.941863,
        "direction_boundary": 7.406529,
        "core_momentum": -0.467785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388283
      },
      {
        "date": "2024-12-13",
        "close": 3.883321,
        "direction_boundary": 7.450879,
        "core_momentum": -0.47881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366534
      },
      {
        "date": "2024-12-20",
        "close": 3.512551,
        "direction_boundary": 7.628282,
        "core_momentum": -0.539536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385604
      },
      {
        "date": "2024-12-27",
        "close": 3.629636,
        "direction_boundary": 7.450879,
        "core_momentum": -0.512858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39018
      },
      {
        "date": "2025-01-03",
        "close": 3.532065,
        "direction_boundary": 7.894384,
        "core_momentum": -0.552585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388582
      },
      {
        "date": "2025-01-10",
        "close": 3.454009,
        "direction_boundary": 7.672631,
        "core_momentum": -0.549827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388919
      },
      {
        "date": "2025-01-17",
        "close": 3.219839,
        "direction_boundary": 7.53958,
        "core_momentum": -0.572942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393561
      },
      {
        "date": "2025-01-24",
        "close": 3.375952,
        "direction_boundary": 7.140426,
        "core_momentum": -0.527206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398627
      },
      {
        "date": "2025-01-31",
        "close": 3.375952,
        "direction_boundary": 7.140426,
        "core_momentum": -0.527206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396991
      },
      {
        "date": "2025-02-07",
        "close": 3.08324,
        "direction_boundary": 7.49523,
        "core_momentum": -0.58864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410652
      },
      {
        "date": "2025-02-14",
        "close": 3.005183,
        "direction_boundary": 7.362179,
        "core_momentum": -0.591808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411072
      },
      {
        "date": "2025-02-21",
        "close": 3.122268,
        "direction_boundary": 6.785623,
        "core_momentum": -0.53987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40099
      },
      {
        "date": "2025-02-28",
        "close": 2.927126,
        "direction_boundary": 6.297767,
        "core_momentum": -0.535212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407239
      },
      {
        "date": "2025-03-07",
        "close": 2.068502,
        "direction_boundary": 6.297767,
        "core_momentum": -0.67155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522115
      },
      {
        "date": "2025-03-14",
        "close": 1.951417,
        "direction_boundary": 6.253417,
        "core_momentum": -0.687944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523078
      },
      {
        "date": "2025-03-21",
        "close": 1.931903,
        "direction_boundary": 6.209066,
        "core_momentum": -0.688858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520336
      },
      {
        "date": "2025-03-28",
        "close": 1.931903,
        "direction_boundary": 6.031665,
        "core_momentum": -0.679707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522767
      },
      {
        "date": "2025-04-04",
        "close": 1.824575,
        "direction_boundary": 6.120366,
        "core_momentum": -0.701885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523395
      },
      {
        "date": "2025-04-11",
        "close": 1.795304,
        "direction_boundary": 6.297767,
        "core_momentum": -0.71493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519549
      },
      {
        "date": "2025-04-18",
        "close": 1.912389,
        "direction_boundary": 6.076015,
        "core_momentum": -0.685256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536868
      },
      {
        "date": "2025-04-25",
        "close": 1.94166,
        "direction_boundary": 6.253417,
        "core_momentum": -0.689504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540223
      },
      {
        "date": "2025-05-02",
        "close": 1.844089,
        "direction_boundary": 6.345024,
        "core_momentum": -0.709365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537524
      },
      {
        "date": "2025-05-09",
        "close": 1.795304,
        "direction_boundary": 5.909107,
        "core_momentum": -0.69618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535718
      },
      {
        "date": "2025-05-16",
        "close": 1.717247,
        "direction_boundary": 5.57006,
        "core_momentum": -0.6917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535623
      },
      {
        "date": "2025-05-23",
        "close": 1.551377,
        "direction_boundary": 5.231012,
        "core_momentum": -0.703427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542141
      },
      {
        "date": "2025-05-30",
        "close": 1.522106,
        "direction_boundary": 4.988836,
        "core_momentum": -0.694898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540512
      },
      {
        "date": "2025-06-06",
        "close": 1.502591,
        "direction_boundary": 4.891965,
        "core_momentum": -0.692845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541308
      },
      {
        "date": "2025-06-13",
        "close": 1.47332,
        "direction_boundary": 4.436674,
        "core_momentum": -0.667922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540962
      },
      {
        "date": "2025-06-20",
        "close": 1.385506,
        "direction_boundary": 4.572292,
        "core_momentum": -0.696978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534544
      },
      {
        "date": "2025-06-27",
        "close": 1.317207,
        "direction_boundary": 4.533544,
        "core_momentum": -0.709453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525581
      },
      {
        "date": "2025-07-04",
        "close": 1.365992,
        "direction_boundary": 4.630414,
        "core_momentum": -0.704996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535728
      },
      {
        "date": "2025-07-11",
        "close": 1.395263,
        "direction_boundary": 4.591666,
        "core_momentum": -0.696131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541409
      },
      {
        "date": "2025-07-18",
        "close": 1.483077,
        "direction_boundary": 4.359177,
        "core_momentum": -0.659781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554702
      },
      {
        "date": "2025-07-25",
        "close": 1.47332,
        "direction_boundary": 4.165436,
        "core_momentum": -0.646299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544647
      },
      {
        "date": "2025-08-01",
        "close": 1.492834,
        "direction_boundary": 4.242932,
        "core_momentum": -0.64816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546491
      },
      {
        "date": "2025-08-08",
        "close": 1.570891,
        "direction_boundary": 4.068565,
        "core_momentum": -0.613896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551032
      },
      {
        "date": "2025-08-15",
        "close": 1.590405,
        "direction_boundary": 4.049191,
        "core_momentum": -0.607229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553585
      },
      {
        "date": "2025-08-22",
        "close": 1.70749,
        "direction_boundary": 4.339803,
        "core_momentum": -0.606551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562811
      },
      {
        "date": "2025-08-29",
        "close": 1.697733,
        "direction_boundary": 4.242932,
        "core_momentum": -0.599868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560076
      },
      {
        "date": "2025-09-05",
        "close": 1.678219,
        "direction_boundary": 5.182577,
        "core_momentum": -0.676181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303849
      },
      {
        "date": "2025-09-12",
        "close": 1.873361,
        "direction_boundary": 4.988836,
        "core_momentum": -0.624489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336109
      },
      {
        "date": "2025-09-19",
        "close": 1.970932,
        "direction_boundary": 5.037271,
        "core_momentum": -0.60873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343541
      },
      {
        "date": "2025-09-26",
        "close": 1.883118,
        "direction_boundary": 4.891965,
        "core_momentum": -0.615059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349507
      },
      {
        "date": "2025-10-03",
        "close": 1.756276,
        "direction_boundary": 4.766034,
        "core_momentum": -0.631502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353956
      },
      {
        "date": "2025-10-10",
        "close": 1.795304,
        "direction_boundary": 4.824155,
        "core_momentum": -0.627851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354739
      },
      {
        "date": "2025-10-17",
        "close": 1.717247,
        "direction_boundary": 4.785408,
        "core_momentum": -0.641149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347732
      },
      {
        "date": "2025-10-24",
        "close": 1.883118,
        "direction_boundary": 4.51417,
        "core_momentum": -0.582843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371859
      },
      {
        "date": "2025-10-31",
        "close": 1.77579,
        "direction_boundary": 4.552918,
        "core_momentum": -0.609967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373916
      },
      {
        "date": "2025-11-07",
        "close": 1.717247,
        "direction_boundary": 4.262306,
        "core_momentum": -0.597108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374941
      },
      {
        "date": "2025-11-14",
        "close": 1.54162,
        "direction_boundary": 4.068565,
        "core_momentum": -0.62109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2025-11-21",
        "close": 1.580648,
        "direction_boundary": 4.049191,
        "core_momentum": -0.609639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375029
      },
      {
        "date": "2025-11-28",
        "close": 1.512101,
        "direction_boundary": 4.039434,
        "core_momentum": -0.625665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37931
      },
      {
        "date": "2025-12-05",
        "close": 1.502283,
        "direction_boundary": 3.941863,
        "core_momentum": -0.61889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378987
      },
      {
        "date": "2025-12-12",
        "close": 1.492464,
        "direction_boundary": 3.883321,
        "core_momentum": -0.615673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378061
      },
      {
        "date": "2025-12-19",
        "close": 1.502283,
        "direction_boundary": 3.512551,
        "core_momentum": -0.57231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367386
      },
      {
        "date": "2025-12-26",
        "close": 1.482645,
        "direction_boundary": 3.629636,
        "core_momentum": -0.591517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360048
      },
      {
        "date": "2026-01-02",
        "close": 1.492464,
        "direction_boundary": 3.532065,
        "core_momentum": -0.577453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357142
      },
      {
        "date": "2026-01-09",
        "close": 1.482645,
        "direction_boundary": 3.454009,
        "core_momentum": -0.570747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356451
      },
      {
        "date": "2026-01-16",
        "close": 1.345181,
        "direction_boundary": 3.219839,
        "core_momentum": -0.582221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2026-01-23",
        "close": 1.384457,
        "direction_boundary": 3.375952,
        "core_momentum": -0.589906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374295
      },
      {
        "date": "2026-01-30",
        "close": 1.374638,
        "direction_boundary": 3.375952,
        "core_momentum": -0.592815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373665
      },
      {
        "date": "2026-02-06",
        "close": 1.345181,
        "direction_boundary": 3.08324,
        "core_momentum": -0.563712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366117
      },
      {
        "date": "2026-02-13",
        "close": 1.472826,
        "direction_boundary": 3.005183,
        "core_momentum": -0.509905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38932
      },
      {
        "date": "2026-02-20",
        "close": 1.52192,
        "direction_boundary": 3.122268,
        "core_momentum": -0.512559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378238
      },
      {
        "date": "2026-02-27",
        "close": 1.472826,
        "direction_boundary": 2.927126,
        "core_momentum": -0.496835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2026-03-06",
        "close": 1.335362,
        "direction_boundary": 2.068502,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401351
      },
      {
        "date": "2026-03-13",
        "close": 1.355,
        "direction_boundary": 1.951417,
        "core_momentum": -0.305633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36504
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 1.931903,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "direction_boundary": 1.931903,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351223
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.824575,
        "core_momentum": -0.292986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343666
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 1.795304,
        "core_momentum": -0.264748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343868
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.912389,
        "core_momentum": -0.325451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 1.94166,
        "core_momentum": -0.34077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307047
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.844089,
        "core_momentum": -0.295045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303074
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.795304,
        "core_momentum": -0.275889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301875
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 1.717247,
        "core_momentum": -0.248798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267368
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.551377,
        "core_momentum": -0.181372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263597
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "direction_boundary": 1.522106,
        "core_momentum": -0.16563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258638
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.502591,
        "core_momentum": -0.148138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 1.47332,
        "core_momentum": -0.144789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 1.385506,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "direction_boundary": 1.317207,
        "core_momentum": -0.066206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "direction_boundary": 1.365992,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287289
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.395263,
        "core_momentum": -0.068276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 1.483077,
        "core_momentum": -0.116701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256203
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.47332,
        "core_momentum": -0.110852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.492834,
        "core_momentum": -0.102378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254777
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "direction_boundary": 1.570891,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.14663,
        "volume": 9177100
      },
      {
        "date": "2023-08-25",
        "close": 8.293539,
        "volume": 16614900
      },
      {
        "date": "2023-09-01",
        "close": 8.116138,
        "volume": 11254400
      },
      {
        "date": "2023-09-08",
        "close": 7.938735,
        "volume": 7975200
      },
      {
        "date": "2023-09-15",
        "close": 7.672631,
        "volume": 8824300
      },
      {
        "date": "2023-09-22",
        "close": 7.406529,
        "volume": 6157100
      },
      {
        "date": "2023-09-29",
        "close": 7.184777,
        "volume": 4852400
      },
      {
        "date": "2023-10-06",
        "close": 7.184777,
        "volume": 6615300
      },
      {
        "date": "2023-10-13",
        "close": 7.450879,
        "volume": 3790500
      },
      {
        "date": "2023-10-20",
        "close": 6.874323,
        "volume": 4424200
      },
      {
        "date": "2023-10-27",
        "close": 6.874323,
        "volume": 4966900
      },
      {
        "date": "2023-11-03",
        "close": 6.918674,
        "volume": 9814600
      },
      {
        "date": "2023-11-10",
        "close": 6.51952,
        "volume": 6609300
      },
      {
        "date": "2023-11-17",
        "close": 6.696922,
        "volume": 8781200
      },
      {
        "date": "2023-11-24",
        "close": 7.49523,
        "volume": 17880400
      },
      {
        "date": "2023-12-01",
        "close": 7.450879,
        "volume": 5359000
      },
      {
        "date": "2023-12-08",
        "close": 7.406529,
        "volume": 5554300
      },
      {
        "date": "2023-12-15",
        "close": 7.450879,
        "volume": 9114700
      },
      {
        "date": "2023-12-22",
        "close": 7.628282,
        "volume": 7421200
      },
      {
        "date": "2023-12-29",
        "close": 7.450879,
        "volume": 4305300
      },
      {
        "date": "2024-01-05",
        "close": 7.894384,
        "volume": 13484100
      },
      {
        "date": "2024-01-12",
        "close": 7.672631,
        "volume": 5938600
      },
      {
        "date": "2024-01-19",
        "close": 7.53958,
        "volume": 4528000
      },
      {
        "date": "2024-01-26",
        "close": 7.140426,
        "volume": 13492900
      },
      {
        "date": "2024-02-02",
        "close": 7.140426,
        "volume": 9778500
      },
      {
        "date": "2024-02-09",
        "close": 7.49523,
        "volume": 5191900
      },
      {
        "date": "2024-02-16",
        "close": 7.362179,
        "volume": 4720800
      },
      {
        "date": "2024-02-23",
        "close": 6.785623,
        "volume": 14034700
      },
      {
        "date": "2024-03-01",
        "close": 6.297767,
        "volume": 10134300
      },
      {
        "date": "2024-03-08",
        "close": 6.297767,
        "volume": 33983700
      },
      {
        "date": "2024-03-15",
        "close": 6.253417,
        "volume": 7145600
      },
      {
        "date": "2024-03-22",
        "close": 6.209066,
        "volume": 7200300
      },
      {
        "date": "2024-03-29",
        "close": 6.031665,
        "volume": 16474400
      },
      {
        "date": "2024-04-05",
        "close": 6.120366,
        "volume": 11530800
      },
      {
        "date": "2024-04-12",
        "close": 6.297767,
        "volume": 8013900
      },
      {
        "date": "2024-04-19",
        "close": 6.076015,
        "volume": 8590800
      },
      {
        "date": "2024-04-26",
        "close": 6.253417,
        "volume": 11183900
      },
      {
        "date": "2024-05-03",
        "close": 6.345024,
        "volume": 15714800
      },
      {
        "date": "2024-05-10",
        "close": 5.909107,
        "volume": 6834500
      },
      {
        "date": "2024-05-17",
        "close": 5.57006,
        "volume": 9112300
      },
      {
        "date": "2024-05-24",
        "close": 5.231012,
        "volume": 11273500
      },
      {
        "date": "2024-05-31",
        "close": 4.988836,
        "volume": 6278000
      },
      {
        "date": "2024-06-07",
        "close": 4.891965,
        "volume": 4232000
      },
      {
        "date": "2024-06-14",
        "close": 4.436674,
        "volume": 7782000
      },
      {
        "date": "2024-06-21",
        "close": 4.572292,
        "volume": 8865600
      },
      {
        "date": "2024-06-28",
        "close": 4.533544,
        "volume": 3041500
      },
      {
        "date": "2024-07-05",
        "close": 4.630414,
        "volume": 2152600
      },
      {
        "date": "2024-07-12",
        "close": 4.591666,
        "volume": 1623500
      },
      {
        "date": "2024-07-19",
        "close": 4.359177,
        "volume": 2383000
      },
      {
        "date": "2024-07-26",
        "close": 4.165436,
        "volume": 2956400
      },
      {
        "date": "2024-08-02",
        "close": 4.242932,
        "volume": 1539500
      },
      {
        "date": "2024-08-09",
        "close": 4.068565,
        "volume": 4689200
      },
      {
        "date": "2024-08-16",
        "close": 4.049191,
        "volume": 2661400
      },
      {
        "date": "2024-08-23",
        "close": 4.339803,
        "volume": 3434600
      },
      {
        "date": "2024-08-30",
        "close": 4.242932,
        "volume": 2845900
      },
      {
        "date": "2024-09-06",
        "close": 5.182577,
        "volume": 12704900
      },
      {
        "date": "2024-09-13",
        "close": 4.988836,
        "volume": 4316200
      },
      {
        "date": "2024-09-20",
        "close": 5.037271,
        "volume": 7739100
      },
      {
        "date": "2024-09-27",
        "close": 4.891965,
        "volume": 7502900
      },
      {
        "date": "2024-10-04",
        "close": 4.766034,
        "volume": 5398100
      },
      {
        "date": "2024-10-11",
        "close": 4.824155,
        "volume": 2788400
      },
      {
        "date": "2024-10-18",
        "close": 4.785408,
        "volume": 5863000
      },
      {
        "date": "2024-10-25",
        "close": 4.51417,
        "volume": 2958300
      },
      {
        "date": "2024-11-01",
        "close": 4.552918,
        "volume": 1758900
      },
      {
        "date": "2024-11-08",
        "close": 4.262306,
        "volume": 2620000
      },
      {
        "date": "2024-11-15",
        "close": 4.068565,
        "volume": 1638500
      },
      {
        "date": "2024-11-22",
        "close": 4.049191,
        "volume": 3392500
      },
      {
        "date": "2024-11-29",
        "close": 4.039434,
        "volume": 1572200
      },
      {
        "date": "2024-12-06",
        "close": 3.941863,
        "volume": 1646400
      },
      {
        "date": "2024-12-13",
        "close": 3.883321,
        "volume": 1719100
      },
      {
        "date": "2024-12-20",
        "close": 3.512551,
        "volume": 3425300
      },
      {
        "date": "2024-12-27",
        "close": 3.629636,
        "volume": 1895400
      },
      {
        "date": "2025-01-03",
        "close": 3.532065,
        "volume": 684300
      },
      {
        "date": "2025-01-10",
        "close": 3.454009,
        "volume": 1837100
      },
      {
        "date": "2025-01-17",
        "close": 3.219839,
        "volume": 1843200
      },
      {
        "date": "2025-01-24",
        "close": 3.375952,
        "volume": 942800
      },
      {
        "date": "2025-01-31",
        "close": 3.375952,
        "volume": 2087400
      },
      {
        "date": "2025-02-07",
        "close": 3.08324,
        "volume": 2581800
      },
      {
        "date": "2025-02-14",
        "close": 3.005183,
        "volume": 960200
      },
      {
        "date": "2025-02-21",
        "close": 3.122268,
        "volume": 1410300
      },
      {
        "date": "2025-02-28",
        "close": 2.927126,
        "volume": 2708200
      },
      {
        "date": "2025-03-07",
        "close": 2.068502,
        "volume": 22540100
      },
      {
        "date": "2025-03-14",
        "close": 1.951417,
        "volume": 4518400
      },
      {
        "date": "2025-03-21",
        "close": 1.931903,
        "volume": 5253400
      },
      {
        "date": "2025-03-28",
        "close": 1.931903,
        "volume": 900600
      },
      {
        "date": "2025-04-04",
        "close": 1.824575,
        "volume": 3239600
      },
      {
        "date": "2025-04-11",
        "close": 1.795304,
        "volume": 2208900
      },
      {
        "date": "2025-04-18",
        "close": 1.912389,
        "volume": 1065400
      },
      {
        "date": "2025-04-25",
        "close": 1.94166,
        "volume": 969800
      },
      {
        "date": "2025-05-02",
        "close": 1.844089,
        "volume": 1752600
      },
      {
        "date": "2025-05-09",
        "close": 1.795304,
        "volume": 597700
      },
      {
        "date": "2025-05-16",
        "close": 1.717247,
        "volume": 780800
      },
      {
        "date": "2025-05-23",
        "close": 1.551377,
        "volume": 2182000
      },
      {
        "date": "2025-05-30",
        "close": 1.522106,
        "volume": 910500
      },
      {
        "date": "2025-06-06",
        "close": 1.502591,
        "volume": 327300
      },
      {
        "date": "2025-06-13",
        "close": 1.47332,
        "volume": 649800
      },
      {
        "date": "2025-06-20",
        "close": 1.385506,
        "volume": 2119400
      },
      {
        "date": "2025-06-27",
        "close": 1.317207,
        "volume": 1563000
      },
      {
        "date": "2025-07-04",
        "close": 1.365992,
        "volume": 1151500
      },
      {
        "date": "2025-07-11",
        "close": 1.395263,
        "volume": 853900
      },
      {
        "date": "2025-07-18",
        "close": 1.483077,
        "volume": 1734300
      },
      {
        "date": "2025-07-25",
        "close": 1.47332,
        "volume": 934500
      },
      {
        "date": "2025-08-01",
        "close": 1.492834,
        "volume": 1180400
      },
      {
        "date": "2025-08-08",
        "close": 1.570891,
        "volume": 3373900
      },
      {
        "date": "2025-08-15",
        "close": 1.590405,
        "volume": 1133400
      },
      {
        "date": "2025-08-22",
        "close": 1.70749,
        "volume": 7608800
      },
      {
        "date": "2025-08-29",
        "close": 1.697733,
        "volume": 845100
      },
      {
        "date": "2025-09-05",
        "close": 1.678219,
        "volume": 1783200
      },
      {
        "date": "2025-09-12",
        "close": 1.873361,
        "volume": 6800500
      },
      {
        "date": "2025-09-19",
        "close": 1.970932,
        "volume": 4938800
      },
      {
        "date": "2025-09-26",
        "close": 1.883118,
        "volume": 1131100
      },
      {
        "date": "2025-10-03",
        "close": 1.756276,
        "volume": 676600
      },
      {
        "date": "2025-10-10",
        "close": 1.795304,
        "volume": 471900
      },
      {
        "date": "2025-10-17",
        "close": 1.717247,
        "volume": 682000
      },
      {
        "date": "2025-10-24",
        "close": 1.883118,
        "volume": 668800
      },
      {
        "date": "2025-10-31",
        "close": 1.77579,
        "volume": 334900
      },
      {
        "date": "2025-11-07",
        "close": 1.717247,
        "volume": 877100
      },
      {
        "date": "2025-11-14",
        "close": 1.54162,
        "volume": 1334500
      },
      {
        "date": "2025-11-21",
        "close": 1.580648,
        "volume": 667600
      },
      {
        "date": "2025-11-28",
        "close": 1.512101,
        "volume": 237900
      },
      {
        "date": "2025-12-05",
        "close": 1.502283,
        "volume": 326800
      },
      {
        "date": "2025-12-12",
        "close": 1.492464,
        "volume": 660800
      },
      {
        "date": "2025-12-19",
        "close": 1.502283,
        "volume": 232300
      },
      {
        "date": "2025-12-26",
        "close": 1.482645,
        "volume": 604000
      },
      {
        "date": "2026-01-02",
        "close": 1.492464,
        "volume": 364800
      },
      {
        "date": "2026-01-09",
        "close": 1.482645,
        "volume": 770600
      },
      {
        "date": "2026-01-16",
        "close": 1.345181,
        "volume": 1056800
      },
      {
        "date": "2026-01-23",
        "close": 1.384457,
        "volume": 709700
      },
      {
        "date": "2026-01-30",
        "close": 1.374638,
        "volume": 785700
      },
      {
        "date": "2026-02-06",
        "close": 1.345181,
        "volume": 1081300
      },
      {
        "date": "2026-02-13",
        "close": 1.472826,
        "volume": 1657800
      },
      {
        "date": "2026-02-20",
        "close": 1.52192,
        "volume": 1845100
      },
      {
        "date": "2026-02-27",
        "close": 1.472826,
        "volume": 928400
      },
      {
        "date": "2026-03-06",
        "close": 1.335362,
        "volume": 1895200
      },
      {
        "date": "2026-03-13",
        "close": 1.355,
        "volume": 1574200
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 492800
      },
      {
        "date": "2026-03-27",
        "close": 1.34,
        "volume": 453700
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 1385200
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 1215500
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 381600
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 930800
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 519200
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 547200
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 479300
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 452800
      },
      {
        "date": "2026-05-29",
        "close": 1.27,
        "volume": 4969900
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 249900
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 147400
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 56800
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "volume": 461000
      },
      {
        "date": "2026-07-03",
        "close": 1.33,
        "volume": 6904600
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 2175900
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 3356300
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 816900
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 1758100
      },
      {
        "date": "2026-08-07",
        "close": 1.39,
        "volume": 1761700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.33058,
      "fair_value": 3.634768,
      "market_activity": 0.662467,
      "market_dynamics": 1.402822,
      "relative_strength": -19.398657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.092979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.052728,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.136595,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012372,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.320119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.222126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.254848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.112203
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.036649
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.049724
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.83029
      }
    ]
  }
}