{
  "ticker": {
    "uuid": "7f10b1a3-aec7-4f9c-9600-85d28218cceb",
    "symbol": "9237",
    "name": "EMIMEN CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 860.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1270.0,
    "boundary_margin": -0.322835,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.684692,
    "volatility_stability": 1.2764,
    "risk_context": 0.1461,
    "current_regime": {
      "move": -0.106957,
      "interruption": 0.679688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.645,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 795.0,
        "direction_boundary": 684.5,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779823
      },
      {
        "date": "2024-11-01",
        "close": 854.0,
        "direction_boundary": 665.5,
        "core_momentum": 0.283246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784404
      },
      {
        "date": "2024-11-08",
        "close": 850.5,
        "direction_boundary": 682.5,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772637
      },
      {
        "date": "2024-11-15",
        "close": 883.0,
        "direction_boundary": 672.5,
        "core_momentum": 0.313011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75238
      },
      {
        "date": "2024-11-22",
        "close": 997.5,
        "direction_boundary": 698.0,
        "core_momentum": 0.429083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77102
      },
      {
        "date": "2024-11-29",
        "close": 1034.5,
        "direction_boundary": 734.5,
        "core_momentum": 0.408441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771468
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "direction_boundary": 728.5,
        "core_momentum": 0.372684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772454
      },
      {
        "date": "2024-12-13",
        "close": 1080.0,
        "direction_boundary": 888.5,
        "core_momentum": 0.215532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779917
      },
      {
        "date": "2024-12-20",
        "close": 875.5,
        "direction_boundary": 1075.0,
        "core_momentum": -0.185581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79882
      },
      {
        "date": "2024-12-27",
        "close": 928.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.081188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805431
      },
      {
        "date": "2025-01-03",
        "close": 927.5,
        "direction_boundary": 999.5,
        "core_momentum": -0.072036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805488
      },
      {
        "date": "2025-01-10",
        "close": 960.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800641
      },
      {
        "date": "2025-01-17",
        "close": 973.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.132799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80118
      },
      {
        "date": "2025-01-24",
        "close": 911.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805224
      },
      {
        "date": "2025-01-31",
        "close": 934.5,
        "direction_boundary": 1235.5,
        "core_momentum": -0.243626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776542
      },
      {
        "date": "2025-02-07",
        "close": 967.5,
        "direction_boundary": 1225.0,
        "core_momentum": -0.210204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778115
      },
      {
        "date": "2025-02-14",
        "close": 1048.0,
        "direction_boundary": 1284.5,
        "core_momentum": -0.184118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749641
      },
      {
        "date": "2025-02-21",
        "close": 1022.0,
        "direction_boundary": 1149.0,
        "core_momentum": -0.110531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749996
      },
      {
        "date": "2025-02-28",
        "close": 997.5,
        "direction_boundary": 1128.0,
        "core_momentum": -0.115691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744727
      },
      {
        "date": "2025-03-07",
        "close": 961.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745552
      },
      {
        "date": "2025-03-14",
        "close": 912.0,
        "direction_boundary": 1146.5,
        "core_momentum": -0.204536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735112
      },
      {
        "date": "2025-03-21",
        "close": 952.5,
        "direction_boundary": 1400.0,
        "core_momentum": -0.319643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503234
      },
      {
        "date": "2025-03-28",
        "close": 921.5,
        "direction_boundary": 1425.5,
        "core_momentum": -0.35356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505529
      },
      {
        "date": "2025-04-04",
        "close": 874.0,
        "direction_boundary": 1323.5,
        "core_momentum": -0.33963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505847
      },
      {
        "date": "2025-04-11",
        "close": 865.5,
        "direction_boundary": 1505.0,
        "core_momentum": -0.424917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501669
      },
      {
        "date": "2025-04-18",
        "close": 889.5,
        "direction_boundary": 1270.5,
        "core_momentum": -0.299882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477686
      },
      {
        "date": "2025-04-25",
        "close": 875.0,
        "direction_boundary": 1288.0,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45411
      },
      {
        "date": "2025-05-02",
        "close": 845.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446205
      },
      {
        "date": "2025-05-09",
        "close": 882.5,
        "direction_boundary": 1291.5,
        "core_momentum": -0.316686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450266
      },
      {
        "date": "2025-05-16",
        "close": 895.0,
        "direction_boundary": 1115.5,
        "core_momentum": -0.197669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447676
      },
      {
        "date": "2025-05-23",
        "close": 855.5,
        "direction_boundary": 1164.5,
        "core_momentum": -0.26535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41588
      },
      {
        "date": "2025-05-30",
        "close": 901.5,
        "direction_boundary": 1202.5,
        "core_momentum": -0.250312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419698
      },
      {
        "date": "2025-06-06",
        "close": 957.5,
        "direction_boundary": 1193.0,
        "core_momentum": -0.197402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427108
      },
      {
        "date": "2025-06-13",
        "close": 955.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.171726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411789
      },
      {
        "date": "2025-06-20",
        "close": 1064.5,
        "direction_boundary": 1339.0,
        "core_momentum": -0.205004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321289
      },
      {
        "date": "2025-06-27",
        "close": 1102.0,
        "direction_boundary": 1311.5,
        "core_momentum": -0.159741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31545
      },
      {
        "date": "2025-07-04",
        "close": 1090.5,
        "direction_boundary": 1281.5,
        "core_momentum": -0.149044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316202
      },
      {
        "date": "2025-07-11",
        "close": 1104.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.060426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313732
      },
      {
        "date": "2025-07-18",
        "close": 1136.5,
        "direction_boundary": 1165.0,
        "core_momentum": -0.024464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315271
      },
      {
        "date": "2025-07-25",
        "close": 1251.5,
        "direction_boundary": 1143.5,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321569
      },
      {
        "date": "2025-08-01",
        "close": 1240.0,
        "direction_boundary": 975.5,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322308
      },
      {
        "date": "2025-08-08",
        "close": 1270.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.293279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2025-08-15",
        "close": 1301.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2025-08-22",
        "close": 1507.5,
        "direction_boundary": 1140.0,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357324
      },
      {
        "date": "2025-08-29",
        "close": 1462.5,
        "direction_boundary": 1210.0,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2025-09-05",
        "close": 1387.5,
        "direction_boundary": 1181.5,
        "core_momentum": 0.174355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363797
      },
      {
        "date": "2025-09-12",
        "close": 1412.0,
        "direction_boundary": 1288.5,
        "core_momentum": 0.095848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2025-09-19",
        "close": 955.5,
        "direction_boundary": 875.0,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662652
      },
      {
        "date": "2025-09-26",
        "close": 993.5,
        "direction_boundary": 867.5,
        "core_momentum": 0.145245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662967
      },
      {
        "date": "2025-10-03",
        "close": 994.5,
        "direction_boundary": 824.0,
        "core_momentum": 0.206917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658086
      },
      {
        "date": "2025-10-10",
        "close": 1040.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659983
      },
      {
        "date": "2025-10-17",
        "close": 1087.5,
        "direction_boundary": 882.5,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661482
      },
      {
        "date": "2025-10-24",
        "close": 1131.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.422642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661918
      },
      {
        "date": "2025-10-31",
        "close": 1104.0,
        "direction_boundary": 854.0,
        "core_momentum": 0.29274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660633
      },
      {
        "date": "2025-11-07",
        "close": 1118.0,
        "direction_boundary": 850.5,
        "core_momentum": 0.314521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658922
      },
      {
        "date": "2025-11-14",
        "close": 1095.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.240091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660167
      },
      {
        "date": "2025-11-21",
        "close": 1020.0,
        "direction_boundary": 997.5,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665255
      },
      {
        "date": "2025-11-28",
        "close": 1012.0,
        "direction_boundary": 1034.5,
        "core_momentum": -0.02175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662233
      },
      {
        "date": "2025-12-05",
        "close": 1051.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659173
      },
      {
        "date": "2025-12-12",
        "close": 955.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673434
      },
      {
        "date": "2025-12-19",
        "close": 841.0,
        "direction_boundary": 875.5,
        "core_momentum": -0.039406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676753
      },
      {
        "date": "2025-12-26",
        "close": 879.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678117
      },
      {
        "date": "2026-01-02",
        "close": 877.0,
        "direction_boundary": 927.5,
        "core_momentum": -0.054447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678169
      },
      {
        "date": "2026-01-09",
        "close": 880.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677739
      },
      {
        "date": "2026-01-16",
        "close": 885.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.090442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67591
      },
      {
        "date": "2026-01-23",
        "close": 877.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658425
      },
      {
        "date": "2026-01-30",
        "close": 871.0,
        "direction_boundary": 934.5,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658465
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "direction_boundary": 967.5,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689773
      },
      {
        "date": "2026-02-13",
        "close": 963.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.081107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689129
      },
      {
        "date": "2026-02-20",
        "close": 914.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.105675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651651
      },
      {
        "date": "2026-02-27",
        "close": 891.0,
        "direction_boundary": 997.5,
        "core_momentum": -0.106767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651522
      },
      {
        "date": "2026-03-06",
        "close": 843.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.122789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651815
      },
      {
        "date": "2026-03-13",
        "close": 860.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652101
      },
      {
        "date": "2026-03-20",
        "close": 733.0,
        "direction_boundary": 952.5,
        "core_momentum": -0.230446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429862
      },
      {
        "date": "2026-03-27",
        "close": 753.0,
        "direction_boundary": 921.5,
        "core_momentum": -0.182854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427416
      },
      {
        "date": "2026-04-03",
        "close": 752.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427301
      },
      {
        "date": "2026-04-10",
        "close": 753.0,
        "direction_boundary": 865.5,
        "core_momentum": -0.129983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420209
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "direction_boundary": 889.5,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413261
      },
      {
        "date": "2026-04-24",
        "close": 706.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.193143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413587
      },
      {
        "date": "2026-05-01",
        "close": 726.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418348
      },
      {
        "date": "2026-05-08",
        "close": 745.0,
        "direction_boundary": 882.5,
        "core_momentum": -0.155807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420562
      },
      {
        "date": "2026-05-15",
        "close": 681.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.239106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2026-05-22",
        "close": 607.0,
        "direction_boundary": 855.5,
        "core_momentum": -0.290473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447765
      },
      {
        "date": "2026-05-29",
        "close": 552.0,
        "direction_boundary": 901.5,
        "core_momentum": -0.387687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459209
      },
      {
        "date": "2026-06-05",
        "close": 546.0,
        "direction_boundary": 957.5,
        "core_momentum": -0.429765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451136
      },
      {
        "date": "2026-06-12",
        "close": 512.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.463874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443326
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "direction_boundary": 1064.5,
        "core_momentum": -0.294504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697588
      },
      {
        "date": "2026-06-26",
        "close": 822.0,
        "direction_boundary": 1102.0,
        "core_momentum": -0.254083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706883
      },
      {
        "date": "2026-07-03",
        "close": 788.0,
        "direction_boundary": 1090.5,
        "core_momentum": -0.277396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709018
      },
      {
        "date": "2026-07-10",
        "close": 807.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.269022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710016
      },
      {
        "date": "2026-07-17",
        "close": 812.0,
        "direction_boundary": 1136.5,
        "core_momentum": -0.285526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710029
      },
      {
        "date": "2026-07-24",
        "close": 808.0,
        "direction_boundary": 1251.5,
        "core_momentum": -0.354375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709985
      },
      {
        "date": "2026-07-31",
        "close": 841.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.321774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712469
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684692
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 684.5,
        "volume": 4938400
      },
      {
        "date": "2023-11-03",
        "close": 665.5,
        "volume": 731200
      },
      {
        "date": "2023-11-10",
        "close": 682.5,
        "volume": 232800
      },
      {
        "date": "2023-11-17",
        "close": 672.5,
        "volume": 63400
      },
      {
        "date": "2023-11-24",
        "close": 698.0,
        "volume": 172600
      },
      {
        "date": "2023-12-01",
        "close": 734.5,
        "volume": 152200
      },
      {
        "date": "2023-12-08",
        "close": 728.5,
        "volume": 113600
      },
      {
        "date": "2023-12-15",
        "close": 888.5,
        "volume": 139200
      },
      {
        "date": "2023-12-22",
        "close": 1075.0,
        "volume": 2789000
      },
      {
        "date": "2023-12-29",
        "close": 1010.0,
        "volume": 529600
      },
      {
        "date": "2024-01-05",
        "close": 999.5,
        "volume": 132600
      },
      {
        "date": "2024-01-12",
        "close": 899.0,
        "volume": 468400
      },
      {
        "date": "2024-01-19",
        "close": 1122.0,
        "volume": 649000
      },
      {
        "date": "2024-01-26",
        "close": 1184.0,
        "volume": 760200
      },
      {
        "date": "2024-02-02",
        "close": 1235.5,
        "volume": 315000
      },
      {
        "date": "2024-02-09",
        "close": 1225.0,
        "volume": 183400
      },
      {
        "date": "2024-02-16",
        "close": 1284.5,
        "volume": 186600
      },
      {
        "date": "2024-02-23",
        "close": 1149.0,
        "volume": 341600
      },
      {
        "date": "2024-03-01",
        "close": 1128.0,
        "volume": 178800
      },
      {
        "date": "2024-03-08",
        "close": 995.0,
        "volume": 220200
      },
      {
        "date": "2024-03-15",
        "close": 1146.5,
        "volume": 1537800
      },
      {
        "date": "2024-03-22",
        "close": 1400.0,
        "volume": 978600
      },
      {
        "date": "2024-03-29",
        "close": 1425.5,
        "volume": 358800
      },
      {
        "date": "2024-04-05",
        "close": 1323.5,
        "volume": 284600
      },
      {
        "date": "2024-04-12",
        "close": 1505.0,
        "volume": 457000
      },
      {
        "date": "2024-04-19",
        "close": 1270.5,
        "volume": 308400
      },
      {
        "date": "2024-04-26",
        "close": 1288.0,
        "volume": 156600
      },
      {
        "date": "2024-05-03",
        "close": 1190.0,
        "volume": 168800
      },
      {
        "date": "2024-05-10",
        "close": 1291.5,
        "volume": 174600
      },
      {
        "date": "2024-05-17",
        "close": 1115.5,
        "volume": 370400
      },
      {
        "date": "2024-05-24",
        "close": 1164.5,
        "volume": 269000
      },
      {
        "date": "2024-05-31",
        "close": 1202.5,
        "volume": 145400
      },
      {
        "date": "2024-06-07",
        "close": 1193.0,
        "volume": 117600
      },
      {
        "date": "2024-06-14",
        "close": 1153.0,
        "volume": 395800
      },
      {
        "date": "2024-06-21",
        "close": 1339.0,
        "volume": 973800
      },
      {
        "date": "2024-06-28",
        "close": 1311.5,
        "volume": 169600
      },
      {
        "date": "2024-07-05",
        "close": 1281.5,
        "volume": 127200
      },
      {
        "date": "2024-07-12",
        "close": 1175.0,
        "volume": 206800
      },
      {
        "date": "2024-07-19",
        "close": 1165.0,
        "volume": 84000
      },
      {
        "date": "2024-07-26",
        "close": 1143.5,
        "volume": 174000
      },
      {
        "date": "2024-08-02",
        "close": 975.5,
        "volume": 337000
      },
      {
        "date": "2024-08-09",
        "close": 982.0,
        "volume": 293400
      },
      {
        "date": "2024-08-16",
        "close": 1160.0,
        "volume": 79600
      },
      {
        "date": "2024-08-23",
        "close": 1140.0,
        "volume": 66400
      },
      {
        "date": "2024-08-30",
        "close": 1210.0,
        "volume": 121400
      },
      {
        "date": "2024-09-06",
        "close": 1181.5,
        "volume": 186000
      },
      {
        "date": "2024-09-13",
        "close": 1288.5,
        "volume": 214600
      },
      {
        "date": "2024-09-20",
        "close": 875.0,
        "volume": 762000
      },
      {
        "date": "2024-09-27",
        "close": 867.5,
        "volume": 219600
      },
      {
        "date": "2024-10-04",
        "close": 824.0,
        "volume": 254400
      },
      {
        "date": "2024-10-11",
        "close": 788.0,
        "volume": 227200
      },
      {
        "date": "2024-10-18",
        "close": 882.5,
        "volume": 378400
      },
      {
        "date": "2024-10-25",
        "close": 795.0,
        "volume": 436600
      },
      {
        "date": "2024-11-01",
        "close": 854.0,
        "volume": 169400
      },
      {
        "date": "2024-11-08",
        "close": 850.5,
        "volume": 64400
      },
      {
        "date": "2024-11-15",
        "close": 883.0,
        "volume": 110000
      },
      {
        "date": "2024-11-22",
        "close": 997.5,
        "volume": 296000
      },
      {
        "date": "2024-11-29",
        "close": 1034.5,
        "volume": 416600
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "volume": 143800
      },
      {
        "date": "2024-12-13",
        "close": 1080.0,
        "volume": 287400
      },
      {
        "date": "2024-12-20",
        "close": 875.5,
        "volume": 439200
      },
      {
        "date": "2024-12-27",
        "close": 928.0,
        "volume": 198400
      },
      {
        "date": "2025-01-03",
        "close": 927.5,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 960.0,
        "volume": 76200
      },
      {
        "date": "2025-01-17",
        "close": 973.0,
        "volume": 107600
      },
      {
        "date": "2025-01-24",
        "close": 911.0,
        "volume": 549400
      },
      {
        "date": "2025-01-31",
        "close": 934.5,
        "volume": 130600
      },
      {
        "date": "2025-02-07",
        "close": 967.5,
        "volume": 50000
      },
      {
        "date": "2025-02-14",
        "close": 1048.0,
        "volume": 176000
      },
      {
        "date": "2025-02-21",
        "close": 1022.0,
        "volume": 98800
      },
      {
        "date": "2025-02-28",
        "close": 997.5,
        "volume": 30200
      },
      {
        "date": "2025-03-07",
        "close": 961.0,
        "volume": 49600
      },
      {
        "date": "2025-03-14",
        "close": 912.0,
        "volume": 200000
      },
      {
        "date": "2025-03-21",
        "close": 952.5,
        "volume": 50000
      },
      {
        "date": "2025-03-28",
        "close": 921.5,
        "volume": 84200
      },
      {
        "date": "2025-04-04",
        "close": 874.0,
        "volume": 96400
      },
      {
        "date": "2025-04-11",
        "close": 865.5,
        "volume": 83400
      },
      {
        "date": "2025-04-18",
        "close": 889.5,
        "volume": 36600
      },
      {
        "date": "2025-04-25",
        "close": 875.0,
        "volume": 27000
      },
      {
        "date": "2025-05-02",
        "close": 845.0,
        "volume": 59000
      },
      {
        "date": "2025-05-09",
        "close": 882.5,
        "volume": 23400
      },
      {
        "date": "2025-05-16",
        "close": 895.0,
        "volume": 160200
      },
      {
        "date": "2025-05-23",
        "close": 855.5,
        "volume": 252200
      },
      {
        "date": "2025-05-30",
        "close": 901.5,
        "volume": 55400
      },
      {
        "date": "2025-06-06",
        "close": 957.5,
        "volume": 553600
      },
      {
        "date": "2025-06-13",
        "close": 955.0,
        "volume": 159400
      },
      {
        "date": "2025-06-20",
        "close": 1064.5,
        "volume": 280000
      },
      {
        "date": "2025-06-27",
        "close": 1102.0,
        "volume": 167600
      },
      {
        "date": "2025-07-04",
        "close": 1090.5,
        "volume": 188400
      },
      {
        "date": "2025-07-11",
        "close": 1104.0,
        "volume": 130200
      },
      {
        "date": "2025-07-18",
        "close": 1136.5,
        "volume": 167200
      },
      {
        "date": "2025-07-25",
        "close": 1251.5,
        "volume": 148000
      },
      {
        "date": "2025-08-01",
        "close": 1240.0,
        "volume": 95200
      },
      {
        "date": "2025-08-08",
        "close": 1270.0,
        "volume": 96800
      },
      {
        "date": "2025-08-15",
        "close": 1301.0,
        "volume": 116600
      },
      {
        "date": "2025-08-22",
        "close": 1507.5,
        "volume": 508400
      },
      {
        "date": "2025-08-29",
        "close": 1462.5,
        "volume": 214600
      },
      {
        "date": "2025-09-05",
        "close": 1387.5,
        "volume": 148200
      },
      {
        "date": "2025-09-12",
        "close": 1412.0,
        "volume": 194200
      },
      {
        "date": "2025-09-19",
        "close": 955.5,
        "volume": 853400
      },
      {
        "date": "2025-09-26",
        "close": 993.5,
        "volume": 311000
      },
      {
        "date": "2025-10-03",
        "close": 994.5,
        "volume": 252200
      },
      {
        "date": "2025-10-10",
        "close": 1040.0,
        "volume": 326600
      },
      {
        "date": "2025-10-17",
        "close": 1087.5,
        "volume": 161600
      },
      {
        "date": "2025-10-24",
        "close": 1131.0,
        "volume": 209200
      },
      {
        "date": "2025-10-31",
        "close": 1104.0,
        "volume": 170600
      },
      {
        "date": "2025-11-07",
        "close": 1118.0,
        "volume": 85100
      },
      {
        "date": "2025-11-14",
        "close": 1095.0,
        "volume": 61400
      },
      {
        "date": "2025-11-21",
        "close": 1020.0,
        "volume": 188800
      },
      {
        "date": "2025-11-28",
        "close": 1012.0,
        "volume": 71600
      },
      {
        "date": "2025-12-05",
        "close": 1051.0,
        "volume": 145900
      },
      {
        "date": "2025-12-12",
        "close": 955.0,
        "volume": 131600
      },
      {
        "date": "2025-12-19",
        "close": 841.0,
        "volume": 291400
      },
      {
        "date": "2025-12-26",
        "close": 879.0,
        "volume": 147300
      },
      {
        "date": "2026-01-02",
        "close": 877.0,
        "volume": 57500
      },
      {
        "date": "2026-01-09",
        "close": 880.0,
        "volume": 73800
      },
      {
        "date": "2026-01-16",
        "close": 885.0,
        "volume": 35900
      },
      {
        "date": "2026-01-23",
        "close": 877.0,
        "volume": 36700
      },
      {
        "date": "2026-01-30",
        "close": 871.0,
        "volume": 34500
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "volume": 106000
      },
      {
        "date": "2026-02-13",
        "close": 963.0,
        "volume": 79900
      },
      {
        "date": "2026-02-20",
        "close": 914.0,
        "volume": 44900
      },
      {
        "date": "2026-02-27",
        "close": 891.0,
        "volume": 56500
      },
      {
        "date": "2026-03-06",
        "close": 843.0,
        "volume": 112300
      },
      {
        "date": "2026-03-13",
        "close": 860.0,
        "volume": 109400
      },
      {
        "date": "2026-03-20",
        "close": 733.0,
        "volume": 602600
      },
      {
        "date": "2026-03-27",
        "close": 753.0,
        "volume": 161300
      },
      {
        "date": "2026-04-03",
        "close": 752.0,
        "volume": 84600
      },
      {
        "date": "2026-04-10",
        "close": 753.0,
        "volume": 124300
      },
      {
        "date": "2026-04-17",
        "close": 759.0,
        "volume": 145600
      },
      {
        "date": "2026-04-24",
        "close": 706.0,
        "volume": 122800
      },
      {
        "date": "2026-05-01",
        "close": 726.0,
        "volume": 111500
      },
      {
        "date": "2026-05-08",
        "close": 745.0,
        "volume": 62700
      },
      {
        "date": "2026-05-15",
        "close": 681.0,
        "volume": 120500
      },
      {
        "date": "2026-05-22",
        "close": 607.0,
        "volume": 198900
      },
      {
        "date": "2026-05-29",
        "close": 552.0,
        "volume": 139500
      },
      {
        "date": "2026-06-05",
        "close": 546.0,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 512.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "volume": 38200
      },
      {
        "date": "2026-06-26",
        "close": 822.0,
        "volume": 27600
      },
      {
        "date": "2026-07-03",
        "close": 788.0,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 807.0,
        "volume": 46600
      },
      {
        "date": "2026-07-17",
        "close": 812.0,
        "volume": 24800
      },
      {
        "date": "2026-07-24",
        "close": 808.0,
        "volume": 18200
      },
      {
        "date": "2026-07-31",
        "close": 841.0,
        "volume": 39700
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "volume": 45300
      }
    ],
    "sharemaestro_context": {
      "trend": 780.6,
      "fair_value": 990.982877,
      "market_activity": 41.673048,
      "market_dynamics": 0.806476,
      "relative_strength": -24.486092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022962,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.016422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.08795,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.18419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057197,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.137779,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.039406,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.358491
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.059395
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.168037
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.184978
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.087958
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106957
      }
    ]
  }
}