{
  "ticker": {
    "uuid": "7f10b3f7-f3f9-403b-802f-3495ff2f65b2",
    "symbol": "HWK",
    "name": "Hawk Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.028,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.017,
    "boundary_margin": 0.647059,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.810226,
    "volatility_stability": 0.7865,
    "risk_context": 0.1234,
    "current_regime": {
      "move": -0.066667,
      "interruption": -0.563636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.958,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.062222,
        "direction_boundary": 0.088888,
        "core_momentum": -0.299995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693198
      },
      {
        "date": "2023-08-25",
        "close": 0.088888,
        "direction_boundary": 0.097777,
        "core_momentum": -0.090911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851565
      },
      {
        "date": "2023-09-01",
        "close": 0.062222,
        "direction_boundary": 0.097777,
        "core_momentum": -0.363634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994672
      },
      {
        "date": "2023-09-08",
        "close": 0.071111,
        "direction_boundary": 0.097777,
        "core_momentum": -0.272723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011763
      },
      {
        "date": "2023-09-15",
        "close": 0.071111,
        "direction_boundary": 0.08,
        "core_momentum": -0.111113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.011763
      },
      {
        "date": "2023-09-22",
        "close": 0.106666,
        "direction_boundary": 0.084444,
        "core_momentum": 0.263157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1539
      },
      {
        "date": "2023-09-29",
        "close": 0.088888,
        "direction_boundary": 0.071111,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187658
      },
      {
        "date": "2023-10-06",
        "close": 0.115555,
        "direction_boundary": 0.08,
        "core_momentum": 0.444438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236331
      },
      {
        "date": "2023-10-13",
        "close": 0.124444,
        "direction_boundary": 0.08,
        "core_momentum": 0.55555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228505
      },
      {
        "date": "2023-10-20",
        "close": 0.097777,
        "direction_boundary": 0.088888,
        "core_momentum": 0.100002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281342
      },
      {
        "date": "2023-10-27",
        "close": 0.106666,
        "direction_boundary": 0.071111,
        "core_momentum": 0.499993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285353
      },
      {
        "date": "2023-11-03",
        "close": 0.106666,
        "direction_boundary": 0.062222,
        "core_momentum": 0.714281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267584
      },
      {
        "date": "2023-11-10",
        "close": 0.115555,
        "direction_boundary": 0.062222,
        "core_momentum": 0.857141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269824
      },
      {
        "date": "2023-11-17",
        "close": 0.071111,
        "direction_boundary": 0.071111,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.453268
      },
      {
        "date": "2023-11-24",
        "close": 0.066666,
        "direction_boundary": 0.071111,
        "core_momentum": -0.062508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438866
      },
      {
        "date": "2023-12-01",
        "close": 0.062222,
        "direction_boundary": 0.062222,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.42694
      },
      {
        "date": "2023-12-08",
        "close": 0.044444,
        "direction_boundary": 0.08,
        "core_momentum": -0.44445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487451
      },
      {
        "date": "2023-12-15",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482215
      },
      {
        "date": "2023-12-22",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477349
      },
      {
        "date": "2023-12-29",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474784
      },
      {
        "date": "2024-01-05",
        "close": 0.044444,
        "direction_boundary": 0.08,
        "core_momentum": -0.44445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469893
      },
      {
        "date": "2024-01-12",
        "close": 0.044444,
        "direction_boundary": 0.08,
        "core_momentum": -0.44445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454868
      },
      {
        "date": "2024-01-19",
        "close": 0.044444,
        "direction_boundary": 0.08,
        "core_momentum": -0.44445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413187
      },
      {
        "date": "2024-01-26",
        "close": 0.035555,
        "direction_boundary": 0.08,
        "core_momentum": -0.555562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43557
      },
      {
        "date": "2024-02-02",
        "close": 0.035555,
        "direction_boundary": 0.071111,
        "core_momentum": -0.500007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430644
      },
      {
        "date": "2024-02-09",
        "close": 0.031111,
        "direction_boundary": 0.071111,
        "core_momentum": -0.562501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437633
      },
      {
        "date": "2024-02-16",
        "close": 0.035555,
        "direction_boundary": 0.062222,
        "core_momentum": -0.428578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447501
      },
      {
        "date": "2024-02-23",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388365
      },
      {
        "date": "2024-03-01",
        "close": 0.035555,
        "direction_boundary": 0.062222,
        "core_momentum": -0.428578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33626
      },
      {
        "date": "2024-03-08",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362577
      },
      {
        "date": "2024-03-15",
        "close": 0.035555,
        "direction_boundary": 0.062222,
        "core_momentum": -0.428578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391489
      },
      {
        "date": "2024-03-22",
        "close": 0.04,
        "direction_boundary": 0.062222,
        "core_momentum": -0.357141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264182
      },
      {
        "date": "2024-03-29",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.261314
      },
      {
        "date": "2024-04-05",
        "close": 0.053333,
        "direction_boundary": 0.062222,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229103
      },
      {
        "date": "2024-04-12",
        "close": 0.053333,
        "direction_boundary": 0.071111,
        "core_momentum": -0.250004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220849
      },
      {
        "date": "2024-04-19",
        "close": 0.044444,
        "direction_boundary": 0.071111,
        "core_momentum": -0.375005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203344
      },
      {
        "date": "2024-04-26",
        "close": 0.044444,
        "direction_boundary": 0.071111,
        "core_momentum": -0.375005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192375
      },
      {
        "date": "2024-05-03",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192375
      },
      {
        "date": "2024-05-10",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182231
      },
      {
        "date": "2024-05-17",
        "close": 0.035555,
        "direction_boundary": 0.062222,
        "core_momentum": -0.428578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029128
      },
      {
        "date": "2024-05-24",
        "close": 0.04,
        "direction_boundary": 0.053333,
        "core_momentum": -0.249995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046619
      },
      {
        "date": "2024-05-31",
        "close": 0.044444,
        "direction_boundary": 0.062222,
        "core_momentum": -0.285719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058043
      },
      {
        "date": "2024-06-07",
        "close": 0.044444,
        "direction_boundary": 0.053333,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949593
      },
      {
        "date": "2024-06-14",
        "close": 0.031111,
        "direction_boundary": 0.057777,
        "core_momentum": -0.461533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070685
      },
      {
        "date": "2024-06-21",
        "close": 0.031111,
        "direction_boundary": 0.062222,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070685
      },
      {
        "date": "2024-06-28",
        "close": 0.026666,
        "direction_boundary": 0.057777,
        "core_momentum": -0.538467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087941
      },
      {
        "date": "2024-07-05",
        "close": 0.035555,
        "direction_boundary": 0.062222,
        "core_momentum": -0.428578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1685
      },
      {
        "date": "2024-07-12",
        "close": 0.035555,
        "direction_boundary": 0.071111,
        "core_momentum": -0.500007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1685
      },
      {
        "date": "2024-07-19",
        "close": 0.035555,
        "direction_boundary": 0.088888,
        "core_momentum": -0.600002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1685
      },
      {
        "date": "2024-07-26",
        "close": 0.035555,
        "direction_boundary": 0.08,
        "core_momentum": -0.555562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126779
      },
      {
        "date": "2024-08-02",
        "close": 0.035555,
        "direction_boundary": 0.071111,
        "core_momentum": -0.500007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126779
      },
      {
        "date": "2024-08-09",
        "close": 0.031111,
        "direction_boundary": 0.071111,
        "core_momentum": -0.562501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126779
      },
      {
        "date": "2024-08-16",
        "close": 0.026666,
        "direction_boundary": 0.062222,
        "core_momentum": -0.571438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129225
      },
      {
        "date": "2024-08-23",
        "close": 0.026666,
        "direction_boundary": 0.088888,
        "core_momentum": -0.700005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077892
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.062222,
        "core_momentum": -0.517855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052554
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "direction_boundary": 0.071111,
        "core_momentum": -0.578124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999308
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.071111,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10193
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "direction_boundary": 0.106666,
        "core_momentum": -0.718748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238708
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "direction_boundary": 0.088888,
        "core_momentum": -0.662497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22747
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "direction_boundary": 0.115555,
        "core_momentum": -0.697114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218999
      },
      {
        "date": "2024-10-11",
        "close": 0.035,
        "direction_boundary": 0.124444,
        "core_momentum": -0.718749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218999
      },
      {
        "date": "2024-10-18",
        "close": 0.03,
        "direction_boundary": 0.097777,
        "core_momentum": -0.693179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211925
      },
      {
        "date": "2024-10-25",
        "close": 0.03,
        "direction_boundary": 0.106666,
        "core_momentum": -0.718748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211925
      },
      {
        "date": "2024-11-01",
        "close": 0.035,
        "direction_boundary": 0.106666,
        "core_momentum": -0.671873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234415
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.115555,
        "core_momentum": -0.740383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250525
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "direction_boundary": 0.071111,
        "core_momentum": -0.578124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214036
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "direction_boundary": 0.066666,
        "core_momentum": -0.549995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200827
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "direction_boundary": 0.062222,
        "core_momentum": -0.517855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189231
      },
      {
        "date": "2024-12-06",
        "close": 0.028,
        "direction_boundary": 0.044444,
        "core_momentum": -0.369994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191324
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "direction_boundary": 0.044444,
        "core_momentum": -0.459995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106161
      },
      {
        "date": "2024-12-20",
        "close": 0.02,
        "direction_boundary": 0.044444,
        "core_momentum": -0.549995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131477
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "direction_boundary": 0.044444,
        "core_momentum": -0.572496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115411
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "direction_boundary": 0.044444,
        "core_momentum": -0.504995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054849
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "direction_boundary": 0.044444,
        "core_momentum": -0.482495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058201
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "direction_boundary": 0.044444,
        "core_momentum": -0.482495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058201
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "direction_boundary": 0.035555,
        "core_momentum": -0.38124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058589
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "direction_boundary": 0.035555,
        "core_momentum": -0.409366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058932
      },
      {
        "date": "2025-02-07",
        "close": 0.026,
        "direction_boundary": 0.031111,
        "core_momentum": -0.164283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093508
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "direction_boundary": 0.035555,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072683
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "direction_boundary": 0.044444,
        "core_momentum": -0.459995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078267
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "direction_boundary": 0.035555,
        "core_momentum": -0.296864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066082
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "direction_boundary": 0.044444,
        "core_momentum": -0.482495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071243
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "direction_boundary": 0.035555,
        "core_momentum": -0.38124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909639
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705591
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "direction_boundary": 0.044444,
        "core_momentum": -0.482495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705591
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "direction_boundary": 0.053333,
        "core_momentum": -0.549997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669654
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "direction_boundary": 0.053333,
        "core_momentum": -0.624998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708364
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "direction_boundary": 0.044444,
        "core_momentum": -0.572496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683782
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "direction_boundary": 0.044444,
        "core_momentum": -0.572496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683782
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.044444,
        "core_momentum": -0.549995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645952
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "direction_boundary": 0.044444,
        "core_momentum": -0.594996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629244
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "direction_boundary": 0.035555,
        "core_momentum": -0.493742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629244
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "direction_boundary": 0.04,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637039
      },
      {
        "date": "2025-05-30",
        "close": 0.017,
        "direction_boundary": 0.044444,
        "core_momentum": -0.617496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649456
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "direction_boundary": 0.044444,
        "core_momentum": -0.639996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648344
      },
      {
        "date": "2025-06-13",
        "close": 0.015,
        "direction_boundary": 0.031111,
        "core_momentum": -0.517855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623099
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "direction_boundary": 0.031111,
        "core_momentum": -0.517855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576539
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "direction_boundary": 0.026666,
        "core_momentum": -0.437486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573762
      },
      {
        "date": "2025-07-04",
        "close": 0.019,
        "direction_boundary": 0.035555,
        "core_momentum": -0.465617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632947
      },
      {
        "date": "2025-07-11",
        "close": 0.022,
        "direction_boundary": 0.035555,
        "core_momentum": -0.38124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664196
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "direction_boundary": 0.035555,
        "core_momentum": -0.465617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693892
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.035555,
        "core_momentum": -0.465617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691873
      },
      {
        "date": "2025-08-01",
        "close": 0.017,
        "direction_boundary": 0.035555,
        "core_momentum": -0.521868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70521
      },
      {
        "date": "2025-08-08",
        "close": 0.017,
        "direction_boundary": 0.031111,
        "core_momentum": -0.453569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "direction_boundary": 0.026666,
        "core_momentum": -0.437486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646209
      },
      {
        "date": "2025-08-22",
        "close": 0.016,
        "direction_boundary": 0.026666,
        "core_momentum": -0.399985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650945
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646314
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "direction_boundary": 0.03,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647658
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667552
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663717
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "direction_boundary": 0.03,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663717
      },
      {
        "date": "2025-10-03",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66271
      },
      {
        "date": "2025-10-10",
        "close": 0.018,
        "direction_boundary": 0.035,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614992
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108822
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118582
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "direction_boundary": 0.035,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133234
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.03,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136166
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.14219
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143402
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131233
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.028,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127216
      },
      {
        "date": "2025-12-12",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123187
      },
      {
        "date": "2025-12-19",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130759
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "direction_boundary": 0.019,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148374
      },
      {
        "date": "2026-01-02",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128393
      },
      {
        "date": "2026-01-09",
        "close": 0.053,
        "direction_boundary": 0.023,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195476
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "direction_boundary": 0.023,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178525
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "direction_boundary": 0.022,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182262
      },
      {
        "date": "2026-01-30",
        "close": 0.041,
        "direction_boundary": 0.021,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254145
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "direction_boundary": 0.026,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267694
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279205
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "direction_boundary": 0.024,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309887
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "direction_boundary": 0.025,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318515
      },
      {
        "date": "2026-03-06",
        "close": 0.041,
        "direction_boundary": 0.023,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321609
      },
      {
        "date": "2026-03-13",
        "close": 0.041,
        "direction_boundary": 0.022,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317581
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "direction_boundary": 0.023,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325185
      },
      {
        "date": "2026-03-27",
        "close": 0.037,
        "direction_boundary": 0.023,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326773
      },
      {
        "date": "2026-04-03",
        "close": 0.038,
        "direction_boundary": 0.024,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321788
      },
      {
        "date": "2026-04-10",
        "close": 0.036,
        "direction_boundary": 0.02,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326258
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "direction_boundary": 0.019,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955572
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "direction_boundary": 0.019,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943232
      },
      {
        "date": "2026-05-01",
        "close": 0.027,
        "direction_boundary": 0.02,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960563
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "direction_boundary": 0.018,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954342
      },
      {
        "date": "2026-05-15",
        "close": 0.038729,
        "direction_boundary": 0.018,
        "core_momentum": 1.151611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032253
      },
      {
        "date": "2026-05-22",
        "close": 0.033,
        "direction_boundary": 0.019,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057466
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.017,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065297
      },
      {
        "date": "2026-06-05",
        "close": 0.029,
        "direction_boundary": 0.016,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062033
      },
      {
        "date": "2026-06-12",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065609
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071005
      },
      {
        "date": "2026-06-26",
        "close": 0.027,
        "direction_boundary": 0.015,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053639
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "direction_boundary": 0.019,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022292
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894039
      },
      {
        "date": "2026-07-17",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926664
      },
      {
        "date": "2026-07-24",
        "close": 0.028,
        "direction_boundary": 0.019,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906117
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819957
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "direction_boundary": 0.017,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.062222,
        "volume": 118634
      },
      {
        "date": "2023-08-25",
        "close": 0.088888,
        "volume": 250243
      },
      {
        "date": "2023-09-01",
        "close": 0.062222,
        "volume": 174900
      },
      {
        "date": "2023-09-08",
        "close": 0.071111,
        "volume": 73957
      },
      {
        "date": "2023-09-15",
        "close": 0.071111,
        "volume": 6774
      },
      {
        "date": "2023-09-22",
        "close": 0.106666,
        "volume": 8355183
      },
      {
        "date": "2023-09-29",
        "close": 0.088888,
        "volume": 3108529
      },
      {
        "date": "2023-10-06",
        "close": 0.115555,
        "volume": 9146014
      },
      {
        "date": "2023-10-13",
        "close": 0.124444,
        "volume": 2635289
      },
      {
        "date": "2023-10-20",
        "close": 0.097777,
        "volume": 2444279
      },
      {
        "date": "2023-10-27",
        "close": 0.106666,
        "volume": 2012616
      },
      {
        "date": "2023-11-03",
        "close": 0.106666,
        "volume": 296765
      },
      {
        "date": "2023-11-10",
        "close": 0.115555,
        "volume": 4416678
      },
      {
        "date": "2023-11-17",
        "close": 0.071111,
        "volume": 14897695
      },
      {
        "date": "2023-11-24",
        "close": 0.066666,
        "volume": 2736649
      },
      {
        "date": "2023-12-01",
        "close": 0.062222,
        "volume": 3052957
      },
      {
        "date": "2023-12-08",
        "close": 0.044444,
        "volume": 1908946
      },
      {
        "date": "2023-12-15",
        "close": 0.044444,
        "volume": 1092523
      },
      {
        "date": "2023-12-22",
        "close": 0.044444,
        "volume": 269356
      },
      {
        "date": "2023-12-29",
        "close": 0.044444,
        "volume": 2549206
      },
      {
        "date": "2024-01-05",
        "close": 0.044444,
        "volume": 1150795
      },
      {
        "date": "2024-01-12",
        "close": 0.044444,
        "volume": 1453081
      },
      {
        "date": "2024-01-19",
        "close": 0.044444,
        "volume": 3303837
      },
      {
        "date": "2024-01-26",
        "close": 0.035555,
        "volume": 2884519
      },
      {
        "date": "2024-02-02",
        "close": 0.035555,
        "volume": 1957461
      },
      {
        "date": "2024-02-09",
        "close": 0.031111,
        "volume": 1872177
      },
      {
        "date": "2024-02-16",
        "close": 0.035555,
        "volume": 1308932
      },
      {
        "date": "2024-02-23",
        "close": 0.044444,
        "volume": 1924594
      },
      {
        "date": "2024-03-01",
        "close": 0.035555,
        "volume": 669615
      },
      {
        "date": "2024-03-08",
        "close": 0.044444,
        "volume": 2016658
      },
      {
        "date": "2024-03-15",
        "close": 0.035555,
        "volume": 838136
      },
      {
        "date": "2024-03-22",
        "close": 0.04,
        "volume": 234182
      },
      {
        "date": "2024-03-29",
        "close": 0.044444,
        "volume": 688320
      },
      {
        "date": "2024-04-05",
        "close": 0.053333,
        "volume": 37766
      },
      {
        "date": "2024-04-12",
        "close": 0.053333,
        "volume": 172104
      },
      {
        "date": "2024-04-19",
        "close": 0.044444,
        "volume": 1268769
      },
      {
        "date": "2024-04-26",
        "close": 0.044444,
        "volume": 196326
      },
      {
        "date": "2024-05-03",
        "close": 0.044444,
        "volume": 577517
      },
      {
        "date": "2024-05-10",
        "close": 0.044444,
        "volume": 434601
      },
      {
        "date": "2024-05-17",
        "close": 0.035555,
        "volume": 264224
      },
      {
        "date": "2024-05-24",
        "close": 0.04,
        "volume": 811069
      },
      {
        "date": "2024-05-31",
        "close": 0.044444,
        "volume": 4670128
      },
      {
        "date": "2024-06-07",
        "close": 0.044444,
        "volume": 2456388
      },
      {
        "date": "2024-06-14",
        "close": 0.031111,
        "volume": 143753
      },
      {
        "date": "2024-06-21",
        "close": 0.031111,
        "volume": 222387
      },
      {
        "date": "2024-06-28",
        "close": 0.026666,
        "volume": 1099
      },
      {
        "date": "2024-07-05",
        "close": 0.035555,
        "volume": 937509
      },
      {
        "date": "2024-07-12",
        "close": 0.035555,
        "volume": 270936
      },
      {
        "date": "2024-07-19",
        "close": 0.035555,
        "volume": 605443
      },
      {
        "date": "2024-07-26",
        "close": 0.035555,
        "volume": 571136
      },
      {
        "date": "2024-08-02",
        "close": 0.035555,
        "volume": 224333
      },
      {
        "date": "2024-08-09",
        "close": 0.031111,
        "volume": 2276826
      },
      {
        "date": "2024-08-16",
        "close": 0.026666,
        "volume": 1166705
      },
      {
        "date": "2024-08-23",
        "close": 0.026666,
        "volume": 1190086
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 1083170
      },
      {
        "date": "2024-09-06",
        "close": 0.03,
        "volume": 223433
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 1733
      },
      {
        "date": "2024-09-20",
        "close": 0.03,
        "volume": 83368
      },
      {
        "date": "2024-09-27",
        "close": 0.03,
        "volume": 2571465
      },
      {
        "date": "2024-10-04",
        "close": 0.035,
        "volume": 8244934
      },
      {
        "date": "2024-10-11",
        "close": 0.035,
        "volume": 540147
      },
      {
        "date": "2024-10-18",
        "close": 0.03,
        "volume": 1509475
      },
      {
        "date": "2024-10-25",
        "close": 0.03,
        "volume": 2461600
      },
      {
        "date": "2024-11-01",
        "close": 0.035,
        "volume": 1478322
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 896811
      },
      {
        "date": "2024-11-15",
        "close": 0.03,
        "volume": 51666
      },
      {
        "date": "2024-11-22",
        "close": 0.03,
        "volume": 936064
      },
      {
        "date": "2024-11-29",
        "close": 0.03,
        "volume": 707087
      },
      {
        "date": "2024-12-06",
        "close": 0.028,
        "volume": 886636
      },
      {
        "date": "2024-12-13",
        "close": 0.024,
        "volume": 1989926
      },
      {
        "date": "2024-12-20",
        "close": 0.02,
        "volume": 1742377
      },
      {
        "date": "2024-12-27",
        "close": 0.019,
        "volume": 1820763
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "volume": 625355
      },
      {
        "date": "2025-01-10",
        "close": 0.023,
        "volume": 1274063
      },
      {
        "date": "2025-01-17",
        "close": 0.023,
        "volume": 571007
      },
      {
        "date": "2025-01-24",
        "close": 0.022,
        "volume": 113000
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "volume": 1712052
      },
      {
        "date": "2025-02-07",
        "close": 0.026,
        "volume": 1260516
      },
      {
        "date": "2025-02-14",
        "close": 0.026,
        "volume": 763581
      },
      {
        "date": "2025-02-21",
        "close": 0.024,
        "volume": 112464
      },
      {
        "date": "2025-02-28",
        "close": 0.025,
        "volume": 156608
      },
      {
        "date": "2025-03-07",
        "close": 0.023,
        "volume": 101980
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "volume": 30467
      },
      {
        "date": "2025-03-21",
        "close": 0.023,
        "volume": 260682
      },
      {
        "date": "2025-03-28",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.024,
        "volume": 911468
      },
      {
        "date": "2025-04-11",
        "close": 0.02,
        "volume": 1537970
      },
      {
        "date": "2025-04-18",
        "close": 0.019,
        "volume": 363953
      },
      {
        "date": "2025-04-25",
        "close": 0.019,
        "volume": 250000
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 1207631
      },
      {
        "date": "2025-05-09",
        "close": 0.018,
        "volume": 447885
      },
      {
        "date": "2025-05-16",
        "close": 0.018,
        "volume": 1080855
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "volume": 1285919
      },
      {
        "date": "2025-05-30",
        "close": 0.017,
        "volume": 3796800
      },
      {
        "date": "2025-06-06",
        "close": 0.016,
        "volume": 7049036
      },
      {
        "date": "2025-06-13",
        "close": 0.015,
        "volume": 3567273
      },
      {
        "date": "2025-06-20",
        "close": 0.015,
        "volume": 9684786
      },
      {
        "date": "2025-06-27",
        "close": 0.015,
        "volume": 559790
      },
      {
        "date": "2025-07-04",
        "close": 0.019,
        "volume": 929627
      },
      {
        "date": "2025-07-11",
        "close": 0.022,
        "volume": 1025770
      },
      {
        "date": "2025-07-18",
        "close": 0.019,
        "volume": 1162943
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 695415
      },
      {
        "date": "2025-08-01",
        "close": 0.017,
        "volume": 727611
      },
      {
        "date": "2025-08-08",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.015,
        "volume": 2804491
      },
      {
        "date": "2025-08-22",
        "close": 0.016,
        "volume": 318068
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "volume": 2264806
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "volume": 148975
      },
      {
        "date": "2025-09-12",
        "close": 0.019,
        "volume": 2451527
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "volume": 3316855
      },
      {
        "date": "2025-09-26",
        "close": 0.019,
        "volume": 2201630
      },
      {
        "date": "2025-10-03",
        "close": 0.018,
        "volume": 607056
      },
      {
        "date": "2025-10-10",
        "close": 0.018,
        "volume": 4552009
      },
      {
        "date": "2025-10-17",
        "close": 0.035,
        "volume": 41416170
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 25601780
      },
      {
        "date": "2025-10-31",
        "close": 0.036,
        "volume": 10192276
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 4443452
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 7493317
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "volume": 3141691
      },
      {
        "date": "2025-11-28",
        "close": 0.028,
        "volume": 6085625
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 7350466
      },
      {
        "date": "2025-12-12",
        "close": 0.029,
        "volume": 32387602
      },
      {
        "date": "2025-12-19",
        "close": 0.027,
        "volume": 24124026
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "volume": 6207061
      },
      {
        "date": "2026-01-02",
        "close": 0.038,
        "volume": 26918301
      },
      {
        "date": "2026-01-09",
        "close": 0.053,
        "volume": 58517378
      },
      {
        "date": "2026-01-16",
        "close": 0.049,
        "volume": 42300532
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "volume": 51036956
      },
      {
        "date": "2026-01-30",
        "close": 0.041,
        "volume": 40689376
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "volume": 17455372
      },
      {
        "date": "2026-02-13",
        "close": 0.047,
        "volume": 13364564
      },
      {
        "date": "2026-02-20",
        "close": 0.04,
        "volume": 15922537
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "volume": 7199624
      },
      {
        "date": "2026-03-06",
        "close": 0.041,
        "volume": 9601369
      },
      {
        "date": "2026-03-13",
        "close": 0.041,
        "volume": 5482127
      },
      {
        "date": "2026-03-20",
        "close": 0.038,
        "volume": 3689621
      },
      {
        "date": "2026-03-27",
        "close": 0.037,
        "volume": 7361692
      },
      {
        "date": "2026-04-03",
        "close": 0.038,
        "volume": 7865749
      },
      {
        "date": "2026-04-10",
        "close": 0.036,
        "volume": 9032698
      },
      {
        "date": "2026-04-17",
        "close": 0.035,
        "volume": 6415580
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "volume": 9112570
      },
      {
        "date": "2026-05-01",
        "close": 0.027,
        "volume": 10200067
      },
      {
        "date": "2026-05-08",
        "close": 0.029,
        "volume": 146536883
      },
      {
        "date": "2026-05-15",
        "close": 0.038729,
        "volume": 43327235
      },
      {
        "date": "2026-05-22",
        "close": 0.033,
        "volume": 13119020
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 570380
      },
      {
        "date": "2026-06-05",
        "close": 0.029,
        "volume": 10805734
      },
      {
        "date": "2026-06-12",
        "close": 0.027,
        "volume": 5774206
      },
      {
        "date": "2026-06-19",
        "close": 0.03,
        "volume": 10673266
      },
      {
        "date": "2026-06-26",
        "close": 0.027,
        "volume": 1496503
      },
      {
        "date": "2026-07-03",
        "close": 0.026,
        "volume": 3024096
      },
      {
        "date": "2026-07-10",
        "close": 0.024,
        "volume": 3697248
      },
      {
        "date": "2026-07-17",
        "close": 0.028,
        "volume": 23576331
      },
      {
        "date": "2026-07-24",
        "close": 0.028,
        "volume": 1977777
      },
      {
        "date": "2026-07-31",
        "close": 0.028,
        "volume": 2037979
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "volume": 4191048
      }
    ],
    "sharemaestro_context": {
      "trend": 0.034558,
      "fair_value": 0.036608,
      "market_activity": -39.426424,
      "market_dynamics": -0.352413,
      "relative_strength": -15.327783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.138204,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.066766,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.303799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.379747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.759495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.259495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.818183
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.083335
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.594996
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.085714
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.066667
      }
    ]
  }
}