{
  "ticker": {
    "uuid": "7f111c2e-15be-4c08-83a6-edf1ec4b05cf",
    "symbol": "000869",
    "name": "Yantai Changyu Pioneer Wine Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.549999,
    "boundary_margin": -0.186079,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1845,
    "volatility_stability": 1.5129,
    "risk_context": 0.542,
    "current_regime": {
      "move": -0.163567,
      "interruption": 0.133333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.245211,
        "direction_boundary": 25.936537,
        "core_momentum": 0.204679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2023-08-04",
        "close": 31.513903,
        "direction_boundary": 26.873661,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2023-08-11",
        "close": 30.323975,
        "direction_boundary": 26.002798,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240363
      },
      {
        "date": "2023-08-18",
        "close": 30.026493,
        "direction_boundary": 25.993332,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237687
      },
      {
        "date": "2023-08-25",
        "close": 29.72901,
        "direction_boundary": 29.126543,
        "core_momentum": 0.020684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237777
      },
      {
        "date": "2023-09-01",
        "close": 29.537086,
        "direction_boundary": 28.113693,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237853
      },
      {
        "date": "2023-09-08",
        "close": 28.894142,
        "direction_boundary": 28.747908,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2023-09-15",
        "close": 29.383549,
        "direction_boundary": 28.549124,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229535
      },
      {
        "date": "2023-09-22",
        "close": 29.277988,
        "direction_boundary": 28.65325,
        "core_momentum": 0.021803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226097
      },
      {
        "date": "2023-09-29",
        "close": 28.423929,
        "direction_boundary": 27.659328,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218337
      },
      {
        "date": "2023-10-27",
        "close": 27.531481,
        "direction_boundary": 27.384819,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217657
      },
      {
        "date": "2023-11-03",
        "close": 26.37034,
        "direction_boundary": 26.513956,
        "core_momentum": -0.005417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2023-11-10",
        "close": 25.477896,
        "direction_boundary": 25.349655,
        "core_momentum": 0.005059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20862
      },
      {
        "date": "2023-11-17",
        "close": 25.094048,
        "direction_boundary": 26.741138,
        "core_momentum": -0.061594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208933
      },
      {
        "date": "2023-11-24",
        "close": 25.602648,
        "direction_boundary": 27.062979,
        "core_momentum": -0.05396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210708
      },
      {
        "date": "2023-12-01",
        "close": 25.007683,
        "direction_boundary": 28.123158,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210368
      },
      {
        "date": "2023-12-08",
        "close": 24.038465,
        "direction_boundary": 27.413216,
        "core_momentum": -0.123107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2023-12-15",
        "close": 22.954098,
        "direction_boundary": 28.388203,
        "core_momentum": -0.191421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22071
      },
      {
        "date": "2023-12-22",
        "close": 22.714191,
        "direction_boundary": 29.088678,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175195
      },
      {
        "date": "2023-12-29",
        "close": 23.165213,
        "direction_boundary": 29.561974,
        "core_momentum": -0.216385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2024-01-05",
        "close": 22.13842,
        "direction_boundary": 28.861498,
        "core_momentum": -0.232943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2024-01-12",
        "close": 22.148016,
        "direction_boundary": 28.624849,
        "core_momentum": -0.226266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      },
      {
        "date": "2024-01-19",
        "close": 21.879324,
        "direction_boundary": 28.321941,
        "core_momentum": -0.227478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172276
      },
      {
        "date": "2024-01-26",
        "close": 21.956093,
        "direction_boundary": 28.700577,
        "core_momentum": -0.234995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2024-02-02",
        "close": 19.873718,
        "direction_boundary": 28.615383,
        "core_momentum": -0.305488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2024-02-09",
        "close": 21.591436,
        "direction_boundary": 29.637701,
        "core_momentum": -0.271487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2024-02-23",
        "close": 22.080843,
        "direction_boundary": 29.590372,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2024-03-01",
        "close": 21.994478,
        "direction_boundary": 30.413904,
        "core_momentum": -0.276828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2024-03-08",
        "close": 21.754572,
        "direction_boundary": 30.148859,
        "core_momentum": -0.278428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2024-03-15",
        "close": 22.407114,
        "direction_boundary": 30.243517,
        "core_momentum": -0.25911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2024-03-22",
        "close": 22.071247,
        "direction_boundary": 28.719509,
        "core_momentum": -0.231489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2024-03-29",
        "close": 21.821745,
        "direction_boundary": 28.568056,
        "core_momentum": -0.236149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247021
      },
      {
        "date": "2024-04-05",
        "close": 22.599037,
        "direction_boundary": 29.401052,
        "core_momentum": -0.231353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255138
      },
      {
        "date": "2024-04-12",
        "close": 23.414713,
        "direction_boundary": 30.858799,
        "core_momentum": -0.241231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261004
      },
      {
        "date": "2024-04-19",
        "close": 25.525877,
        "direction_boundary": 30.366577,
        "core_momentum": -0.159409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291533
      },
      {
        "date": "2024-04-26",
        "close": 23.203598,
        "direction_boundary": 28.728977,
        "core_momentum": -0.192328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311381
      },
      {
        "date": "2024-05-03",
        "close": 23.146021,
        "direction_boundary": 27.93384,
        "core_momentum": -0.171399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307203
      },
      {
        "date": "2024-05-10",
        "close": 24.460699,
        "direction_boundary": 29.353724,
        "core_momentum": -0.166692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314078
      },
      {
        "date": "2024-05-17",
        "close": 24.38393,
        "direction_boundary": 30.432837,
        "core_momentum": -0.198763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310775
      },
      {
        "date": "2024-05-24",
        "close": 23.539465,
        "direction_boundary": 30.177256,
        "core_momentum": -0.21996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313748
      },
      {
        "date": "2024-05-31",
        "close": 23.117231,
        "direction_boundary": 29.45785,
        "core_momentum": -0.215244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312731
      },
      {
        "date": "2024-06-07",
        "close": 22.551056,
        "direction_boundary": 28.719509,
        "core_momentum": -0.214783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312897
      },
      {
        "date": "2024-06-14",
        "close": 22.157612,
        "direction_boundary": 29.060282,
        "core_momentum": -0.237529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309372
      },
      {
        "date": "2024-06-21",
        "close": 21.573128,
        "direction_boundary": 28.833097,
        "core_momentum": -0.251793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305112
      },
      {
        "date": "2024-06-28",
        "close": 20.945261,
        "direction_boundary": 31.369959,
        "core_momentum": -0.332315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2024-07-05",
        "close": 21.102226,
        "direction_boundary": 29.776991,
        "core_momentum": -0.291324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305912
      },
      {
        "date": "2024-07-12",
        "close": 21.298435,
        "direction_boundary": 29.421932,
        "core_momentum": -0.276103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2024-07-19",
        "close": 21.465212,
        "direction_boundary": 29.719412,
        "core_momentum": -0.277738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300596
      },
      {
        "date": "2024-07-26",
        "close": 21.121849,
        "direction_boundary": 30.141645,
        "core_momentum": -0.299247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300932
      },
      {
        "date": "2024-08-02",
        "close": 21.416161,
        "direction_boundary": 30.285589,
        "core_momentum": -0.29286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301606
      },
      {
        "date": "2024-08-09",
        "close": 21.592749,
        "direction_boundary": 31.245211,
        "core_momentum": -0.308926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266008
      },
      {
        "date": "2024-08-16",
        "close": 21.249384,
        "direction_boundary": 31.513903,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2024-08-23",
        "close": 19.934786,
        "direction_boundary": 30.323975,
        "core_momentum": -0.342606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2024-08-30",
        "close": 20.189857,
        "direction_boundary": 30.026493,
        "core_momentum": -0.327599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2024-09-06",
        "close": 19.875923,
        "direction_boundary": 29.72901,
        "core_momentum": -0.33143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2024-09-13",
        "close": 19.375591,
        "direction_boundary": 29.537086,
        "core_momentum": -0.344025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2024-09-20",
        "close": 20.03289,
        "direction_boundary": 28.894142,
        "core_momentum": -0.30668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257595
      },
      {
        "date": "2024-09-27",
        "close": 23.054502,
        "direction_boundary": 29.383549,
        "core_momentum": -0.215394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325667
      },
      {
        "date": "2024-10-04",
        "close": 24.820377,
        "direction_boundary": 29.277988,
        "core_momentum": -0.152251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337726
      },
      {
        "date": "2024-10-11",
        "close": 23.299763,
        "direction_boundary": 28.423929,
        "core_momentum": -0.180276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346717
      },
      {
        "date": "2024-10-18",
        "close": 23.211468,
        "direction_boundary": 28.145638,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323487
      },
      {
        "date": "2024-10-25",
        "close": 23.751041,
        "direction_boundary": 26.715805,
        "core_momentum": -0.110974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296911
      },
      {
        "date": "2024-11-01",
        "close": 22.485497,
        "direction_boundary": 27.531481,
        "core_momentum": -0.183281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306786
      },
      {
        "date": "2024-11-08",
        "close": 24.045355,
        "direction_boundary": 26.37034,
        "core_momentum": -0.088167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311533
      },
      {
        "date": "2024-11-15",
        "close": 23.182035,
        "direction_boundary": 25.477896,
        "core_momentum": -0.090112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315488
      },
      {
        "date": "2024-11-22",
        "close": 22.416824,
        "direction_boundary": 25.094048,
        "core_momentum": -0.106688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315142
      },
      {
        "date": "2024-11-29",
        "close": 23.152607,
        "direction_boundary": 25.602648,
        "core_momentum": -0.095695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317693
      },
      {
        "date": "2024-12-06",
        "close": 23.162416,
        "direction_boundary": 25.007683,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315665
      },
      {
        "date": "2024-12-13",
        "close": 23.378246,
        "direction_boundary": 24.038465,
        "core_momentum": -0.027465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314692
      },
      {
        "date": "2024-12-20",
        "close": 23.162416,
        "direction_boundary": 22.954098,
        "core_momentum": 0.009075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2024-12-27",
        "close": 22.99564,
        "direction_boundary": 22.714191,
        "core_momentum": 0.012391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2025-01-03",
        "close": 21.720284,
        "direction_boundary": 23.165213,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320453
      },
      {
        "date": "2025-01-10",
        "close": 20.621517,
        "direction_boundary": 22.13842,
        "core_momentum": -0.068519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32847
      },
      {
        "date": "2025-01-17",
        "close": 21.092417,
        "direction_boundary": 22.148016,
        "core_momentum": -0.047661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329919
      },
      {
        "date": "2025-01-24",
        "close": 21.112038,
        "direction_boundary": 21.879324,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329169
      },
      {
        "date": "2025-01-31",
        "close": 21.1709,
        "direction_boundary": 21.956093,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2025-02-07",
        "close": 21.210142,
        "direction_boundary": 19.873718,
        "core_momentum": 0.067246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328378
      },
      {
        "date": "2025-02-14",
        "close": 21.308245,
        "direction_boundary": 21.591436,
        "core_momentum": -0.013116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327696
      },
      {
        "date": "2025-02-21",
        "close": 21.200333,
        "direction_boundary": 22.080843,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314625
      },
      {
        "date": "2025-02-28",
        "close": 21.563316,
        "direction_boundary": 21.994478,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314961
      },
      {
        "date": "2025-03-07",
        "close": 21.357298,
        "direction_boundary": 21.754572,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314371
      },
      {
        "date": "2025-03-14",
        "close": 21.788956,
        "direction_boundary": 22.407114,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312518
      },
      {
        "date": "2025-03-21",
        "close": 21.337677,
        "direction_boundary": 22.071247,
        "core_momentum": -0.033236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311562
      },
      {
        "date": "2025-03-28",
        "close": 21.288626,
        "direction_boundary": 21.821745,
        "core_momentum": -0.024431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239639
      },
      {
        "date": "2025-04-04",
        "close": 21.88706,
        "direction_boundary": 22.599037,
        "core_momentum": -0.031505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217582
      },
      {
        "date": "2025-04-11",
        "close": 21.425972,
        "direction_boundary": 23.414713,
        "core_momentum": -0.084936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202313
      },
      {
        "date": "2025-04-18",
        "close": 21.779146,
        "direction_boundary": 25.525877,
        "core_momentum": -0.146782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20412
      },
      {
        "date": "2025-04-25",
        "close": 22.299099,
        "direction_boundary": 23.203598,
        "core_momentum": -0.038981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204274
      },
      {
        "date": "2025-05-02",
        "close": 22.171564,
        "direction_boundary": 23.146021,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189969
      },
      {
        "date": "2025-05-09",
        "close": 22.544359,
        "direction_boundary": 24.460699,
        "core_momentum": -0.078344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165357
      },
      {
        "date": "2025-05-16",
        "close": 22.044027,
        "direction_boundary": 24.38393,
        "core_momentum": -0.095961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160627
      },
      {
        "date": "2025-05-23",
        "close": 22.142132,
        "direction_boundary": 23.539465,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154176
      },
      {
        "date": "2025-05-30",
        "close": 23.201658,
        "direction_boundary": 23.117231,
        "core_momentum": 0.003652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2025-06-06",
        "close": 22.711136,
        "direction_boundary": 22.551056,
        "core_momentum": 0.007099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164161
      },
      {
        "date": "2025-06-13",
        "close": 20.925638,
        "direction_boundary": 22.157612,
        "core_momentum": -0.0556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198167
      },
      {
        "date": "2025-06-20",
        "close": 20.889999,
        "direction_boundary": 21.573128,
        "core_momentum": -0.031666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2025-06-27",
        "close": 21.139999,
        "direction_boundary": 20.945261,
        "core_momentum": 0.009297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199206
      },
      {
        "date": "2025-07-04",
        "close": 21.700001,
        "direction_boundary": 21.102226,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187306
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "direction_boundary": 21.298435,
        "core_momentum": 0.014159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171963
      },
      {
        "date": "2025-07-18",
        "close": 21.66,
        "direction_boundary": 21.465212,
        "core_momentum": 0.009075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169346
      },
      {
        "date": "2025-07-25",
        "close": 22.040001,
        "direction_boundary": 21.121849,
        "core_momentum": 0.043469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17086
      },
      {
        "date": "2025-08-01",
        "close": 21.549999,
        "direction_boundary": 21.416161,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174088
      },
      {
        "date": "2025-08-08",
        "close": 21.530001,
        "direction_boundary": 21.592749,
        "core_momentum": -0.002906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174094
      },
      {
        "date": "2025-08-15",
        "close": 21.42,
        "direction_boundary": 21.249384,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174166
      },
      {
        "date": "2025-08-22",
        "close": 22.35,
        "direction_boundary": 19.934786,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183528
      },
      {
        "date": "2025-08-29",
        "close": 22.290001,
        "direction_boundary": 20.189857,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182347
      },
      {
        "date": "2025-09-05",
        "close": 22.139999,
        "direction_boundary": 19.875923,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18205
      },
      {
        "date": "2025-09-12",
        "close": 22.379999,
        "direction_boundary": 19.375591,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180606
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "direction_boundary": 20.03289,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17806
      },
      {
        "date": "2025-09-26",
        "close": 21.49,
        "direction_boundary": 23.054502,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185394
      },
      {
        "date": "2025-10-03",
        "close": 21.67,
        "direction_boundary": 24.820377,
        "core_momentum": -0.126927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2025-10-10",
        "close": 21.860001,
        "direction_boundary": 23.299763,
        "core_momentum": -0.061793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179428
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "direction_boundary": 23.211468,
        "core_momentum": -0.069426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178807
      },
      {
        "date": "2025-10-24",
        "close": 21.860001,
        "direction_boundary": 23.751041,
        "core_momentum": -0.079619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176408
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 22.485497,
        "core_momentum": -0.043828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17766
      },
      {
        "date": "2025-11-07",
        "close": 21.52,
        "direction_boundary": 24.045355,
        "core_momentum": -0.105025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175828
      },
      {
        "date": "2025-11-14",
        "close": 21.969999,
        "direction_boundary": 23.182035,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175869
      },
      {
        "date": "2025-11-21",
        "close": 21.120001,
        "direction_boundary": 22.416824,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "direction_boundary": 23.152607,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170085
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "direction_boundary": 23.162416,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-12-12",
        "close": 20.57,
        "direction_boundary": 23.378246,
        "core_momentum": -0.120122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2025-12-19",
        "close": 20.77,
        "direction_boundary": 23.162416,
        "core_momentum": -0.103289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2025-12-26",
        "close": 20.700001,
        "direction_boundary": 22.99564,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126148
      },
      {
        "date": "2026-01-02",
        "close": 20.58,
        "direction_boundary": 21.720284,
        "core_momentum": -0.052499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2026-01-09",
        "close": 20.860001,
        "direction_boundary": 20.621517,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121971
      },
      {
        "date": "2026-01-16",
        "close": 20.67,
        "direction_boundary": 21.092417,
        "core_momentum": -0.020027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122287
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "direction_boundary": 21.112038,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124261
      },
      {
        "date": "2026-01-30",
        "close": 20.969999,
        "direction_boundary": 21.1709,
        "core_momentum": -0.009489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2026-02-06",
        "close": 20.91,
        "direction_boundary": 21.210142,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2026-02-13",
        "close": 20.620001,
        "direction_boundary": 21.308245,
        "core_momentum": -0.032299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2026-02-27",
        "close": 20.610001,
        "direction_boundary": 21.200333,
        "core_momentum": -0.027845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "direction_boundary": 21.563316,
        "core_momentum": -0.084556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2026-03-13",
        "close": 19.91,
        "direction_boundary": 21.357298,
        "core_momentum": -0.067766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2026-03-20",
        "close": 19.26,
        "direction_boundary": 21.788956,
        "core_momentum": -0.116066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2026-03-27",
        "close": 19.18,
        "direction_boundary": 21.337677,
        "core_momentum": -0.101121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-04-03",
        "close": 19.16,
        "direction_boundary": 21.288626,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2026-04-10",
        "close": 18.971498,
        "direction_boundary": 21.88706,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2026-04-17",
        "close": 18.803959,
        "direction_boundary": 21.425972,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2026-04-24",
        "close": 18.991209,
        "direction_boundary": 21.779146,
        "core_momentum": -0.128009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115422
      },
      {
        "date": "2026-05-01",
        "close": 19.070053,
        "direction_boundary": 22.299099,
        "core_momentum": -0.144806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2026-05-08",
        "close": 19.03063,
        "direction_boundary": 22.171564,
        "core_momentum": -0.141665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2026-05-15",
        "close": 18.823669,
        "direction_boundary": 22.544359,
        "core_momentum": -0.165039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2026-05-22",
        "close": 18.468878,
        "direction_boundary": 22.044027,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2026-05-29",
        "close": 17.97611,
        "direction_boundary": 22.142132,
        "core_momentum": -0.188149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101279
      },
      {
        "date": "2026-06-05",
        "close": 17.60161,
        "direction_boundary": 23.201658,
        "core_momentum": -0.241364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "direction_boundary": 22.711136,
        "core_momentum": -0.229893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2026-06-19",
        "close": 16.709999,
        "direction_boundary": 20.925638,
        "core_momentum": -0.201458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115546
      },
      {
        "date": "2026-06-26",
        "close": 15.75,
        "direction_boundary": 20.889999,
        "core_momentum": -0.246051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2026-07-03",
        "close": 16.290001,
        "direction_boundary": 21.139999,
        "core_momentum": -0.229423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.249309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146514
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "direction_boundary": 21.6,
        "core_momentum": -0.221296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154241
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 21.66,
        "core_momentum": -0.231302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154259
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "direction_boundary": 22.040001,
        "core_momentum": -0.190109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183882
      },
      {
        "date": "2026-08-07",
        "close": 17.540001,
        "direction_boundary": 21.549999,
        "core_momentum": -0.186079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.245211,
        "volume": 7731610
      },
      {
        "date": "2023-08-04",
        "close": 31.513903,
        "volume": 9021435
      },
      {
        "date": "2023-08-11",
        "close": 30.323975,
        "volume": 6533752
      },
      {
        "date": "2023-08-18",
        "close": 30.026493,
        "volume": 5949429
      },
      {
        "date": "2023-08-25",
        "close": 29.72901,
        "volume": 5648517
      },
      {
        "date": "2023-09-01",
        "close": 29.537086,
        "volume": 9453758
      },
      {
        "date": "2023-09-08",
        "close": 28.894142,
        "volume": 7198158
      },
      {
        "date": "2023-09-15",
        "close": 29.383549,
        "volume": 5766186
      },
      {
        "date": "2023-09-22",
        "close": 29.277988,
        "volume": 6313949
      },
      {
        "date": "2023-09-29",
        "close": 28.423929,
        "volume": 5176004
      },
      {
        "date": "2023-10-13",
        "close": 28.145638,
        "volume": 7225649
      },
      {
        "date": "2023-10-20",
        "close": 26.715805,
        "volume": 5828901
      },
      {
        "date": "2023-10-27",
        "close": 27.531481,
        "volume": 6088346
      },
      {
        "date": "2023-11-03",
        "close": 26.37034,
        "volume": 10118486
      },
      {
        "date": "2023-11-10",
        "close": 25.477896,
        "volume": 8265643
      },
      {
        "date": "2023-11-17",
        "close": 25.094048,
        "volume": 9116714
      },
      {
        "date": "2023-11-24",
        "close": 25.602648,
        "volume": 6457038
      },
      {
        "date": "2023-12-01",
        "close": 25.007683,
        "volume": 6928819
      },
      {
        "date": "2023-12-08",
        "close": 24.038465,
        "volume": 10504856
      },
      {
        "date": "2023-12-15",
        "close": 22.954098,
        "volume": 11260349
      },
      {
        "date": "2023-12-22",
        "close": 22.714191,
        "volume": 7327024
      },
      {
        "date": "2023-12-29",
        "close": 23.165213,
        "volume": 6860172
      },
      {
        "date": "2024-01-05",
        "close": 22.13842,
        "volume": 6898730
      },
      {
        "date": "2024-01-12",
        "close": 22.148016,
        "volume": 8757614
      },
      {
        "date": "2024-01-19",
        "close": 21.879324,
        "volume": 8065925
      },
      {
        "date": "2024-01-26",
        "close": 21.956093,
        "volume": 9706052
      },
      {
        "date": "2024-02-02",
        "close": 19.873718,
        "volume": 9481360
      },
      {
        "date": "2024-02-09",
        "close": 21.591436,
        "volume": 16953484
      },
      {
        "date": "2024-02-23",
        "close": 22.080843,
        "volume": 11403024
      },
      {
        "date": "2024-03-01",
        "close": 21.994478,
        "volume": 9259172
      },
      {
        "date": "2024-03-08",
        "close": 21.754572,
        "volume": 7077197
      },
      {
        "date": "2024-03-15",
        "close": 22.407114,
        "volume": 8299466
      },
      {
        "date": "2024-03-22",
        "close": 22.071247,
        "volume": 7063568
      },
      {
        "date": "2024-03-29",
        "close": 21.821745,
        "volume": 6051188
      },
      {
        "date": "2024-04-05",
        "close": 22.599037,
        "volume": 5141318
      },
      {
        "date": "2024-04-12",
        "close": 23.414713,
        "volume": 13709658
      },
      {
        "date": "2024-04-19",
        "close": 25.525877,
        "volume": 36992777
      },
      {
        "date": "2024-04-26",
        "close": 23.203598,
        "volume": 24385895
      },
      {
        "date": "2024-05-03",
        "close": 23.146021,
        "volume": 13436021
      },
      {
        "date": "2024-05-10",
        "close": 24.460699,
        "volume": 16438363
      },
      {
        "date": "2024-05-17",
        "close": 24.38393,
        "volume": 8756892
      },
      {
        "date": "2024-05-24",
        "close": 23.539465,
        "volume": 12294758
      },
      {
        "date": "2024-05-31",
        "close": 23.117231,
        "volume": 5711700
      },
      {
        "date": "2024-06-07",
        "close": 22.551056,
        "volume": 7612759
      },
      {
        "date": "2024-06-14",
        "close": 22.157612,
        "volume": 5093200
      },
      {
        "date": "2024-06-21",
        "close": 21.573128,
        "volume": 6641674
      },
      {
        "date": "2024-06-28",
        "close": 20.945261,
        "volume": 5122305
      },
      {
        "date": "2024-07-05",
        "close": 21.102226,
        "volume": 5181736
      },
      {
        "date": "2024-07-12",
        "close": 21.298435,
        "volume": 5306859
      },
      {
        "date": "2024-07-19",
        "close": 21.465212,
        "volume": 5526779
      },
      {
        "date": "2024-07-26",
        "close": 21.121849,
        "volume": 4320118
      },
      {
        "date": "2024-08-02",
        "close": 21.416161,
        "volume": 5298552
      },
      {
        "date": "2024-08-09",
        "close": 21.592749,
        "volume": 6281834
      },
      {
        "date": "2024-08-16",
        "close": 21.249384,
        "volume": 4467933
      },
      {
        "date": "2024-08-23",
        "close": 19.934786,
        "volume": 6314952
      },
      {
        "date": "2024-08-30",
        "close": 20.189857,
        "volume": 4829637
      },
      {
        "date": "2024-09-06",
        "close": 19.875923,
        "volume": 3761862
      },
      {
        "date": "2024-09-13",
        "close": 19.375591,
        "volume": 3621993
      },
      {
        "date": "2024-09-20",
        "close": 20.03289,
        "volume": 2952281
      },
      {
        "date": "2024-09-27",
        "close": 23.054502,
        "volume": 11032005
      },
      {
        "date": "2024-10-04",
        "close": 24.820377,
        "volume": 6731462
      },
      {
        "date": "2024-10-11",
        "close": 23.299763,
        "volume": 22497983
      },
      {
        "date": "2024-10-18",
        "close": 23.211468,
        "volume": 10114759
      },
      {
        "date": "2024-10-25",
        "close": 23.751041,
        "volume": 8155696
      },
      {
        "date": "2024-11-01",
        "close": 22.485497,
        "volume": 11138556
      },
      {
        "date": "2024-11-08",
        "close": 24.045355,
        "volume": 17225218
      },
      {
        "date": "2024-11-15",
        "close": 23.182035,
        "volume": 13996971
      },
      {
        "date": "2024-11-22",
        "close": 22.416824,
        "volume": 10547204
      },
      {
        "date": "2024-11-29",
        "close": 23.152607,
        "volume": 8053841
      },
      {
        "date": "2024-12-06",
        "close": 23.162416,
        "volume": 6716866
      },
      {
        "date": "2024-12-13",
        "close": 23.378246,
        "volume": 11919158
      },
      {
        "date": "2024-12-20",
        "close": 23.162416,
        "volume": 8313267
      },
      {
        "date": "2024-12-27",
        "close": 22.99564,
        "volume": 6278839
      },
      {
        "date": "2025-01-03",
        "close": 21.720284,
        "volume": 6824001
      },
      {
        "date": "2025-01-10",
        "close": 20.621517,
        "volume": 5955710
      },
      {
        "date": "2025-01-17",
        "close": 21.092417,
        "volume": 6455043
      },
      {
        "date": "2025-01-24",
        "close": 21.112038,
        "volume": 5025875
      },
      {
        "date": "2025-01-31",
        "close": 21.1709,
        "volume": 1327895
      },
      {
        "date": "2025-02-07",
        "close": 21.210142,
        "volume": 3671643
      },
      {
        "date": "2025-02-14",
        "close": 21.308245,
        "volume": 6107206
      },
      {
        "date": "2025-02-21",
        "close": 21.200333,
        "volume": 7287406
      },
      {
        "date": "2025-02-28",
        "close": 21.563316,
        "volume": 7246695
      },
      {
        "date": "2025-03-07",
        "close": 21.357298,
        "volume": 5291867
      },
      {
        "date": "2025-03-14",
        "close": 21.788956,
        "volume": 7736803
      },
      {
        "date": "2025-03-21",
        "close": 21.337677,
        "volume": 6022579
      },
      {
        "date": "2025-03-28",
        "close": 21.288626,
        "volume": 5407017
      },
      {
        "date": "2025-04-04",
        "close": 21.88706,
        "volume": 5439004
      },
      {
        "date": "2025-04-11",
        "close": 21.425972,
        "volume": 13117988
      },
      {
        "date": "2025-04-18",
        "close": 21.779146,
        "volume": 11865709
      },
      {
        "date": "2025-04-25",
        "close": 22.299099,
        "volume": 9498763
      },
      {
        "date": "2025-05-02",
        "close": 22.171564,
        "volume": 4594058
      },
      {
        "date": "2025-05-09",
        "close": 22.544359,
        "volume": 7599900
      },
      {
        "date": "2025-05-16",
        "close": 22.044027,
        "volume": 7293873
      },
      {
        "date": "2025-05-23",
        "close": 22.142132,
        "volume": 7102241
      },
      {
        "date": "2025-05-30",
        "close": 23.201658,
        "volume": 22309600
      },
      {
        "date": "2025-06-06",
        "close": 22.711136,
        "volume": 9805546
      },
      {
        "date": "2025-06-13",
        "close": 20.925638,
        "volume": 19030211
      },
      {
        "date": "2025-06-20",
        "close": 20.889999,
        "volume": 10934709
      },
      {
        "date": "2025-06-27",
        "close": 21.139999,
        "volume": 7780783
      },
      {
        "date": "2025-07-04",
        "close": 21.700001,
        "volume": 10094585
      },
      {
        "date": "2025-07-11",
        "close": 21.6,
        "volume": 10815472
      },
      {
        "date": "2025-07-18",
        "close": 21.66,
        "volume": 7425651
      },
      {
        "date": "2025-07-25",
        "close": 22.040001,
        "volume": 10157797
      },
      {
        "date": "2025-08-01",
        "close": 21.549999,
        "volume": 8736408
      },
      {
        "date": "2025-08-08",
        "close": 21.530001,
        "volume": 6395912
      },
      {
        "date": "2025-08-15",
        "close": 21.42,
        "volume": 8610373
      },
      {
        "date": "2025-08-22",
        "close": 22.35,
        "volume": 16747678
      },
      {
        "date": "2025-08-29",
        "close": 22.290001,
        "volume": 18588540
      },
      {
        "date": "2025-09-05",
        "close": 22.139999,
        "volume": 10981517
      },
      {
        "date": "2025-09-12",
        "close": 22.379999,
        "volume": 9399913
      },
      {
        "date": "2025-09-19",
        "close": 22.27,
        "volume": 9763830
      },
      {
        "date": "2025-09-26",
        "close": 21.49,
        "volume": 7835804
      },
      {
        "date": "2025-10-03",
        "close": 21.67,
        "volume": 2716080
      },
      {
        "date": "2025-10-10",
        "close": 21.860001,
        "volume": 2614531
      },
      {
        "date": "2025-10-17",
        "close": 21.6,
        "volume": 6547271
      },
      {
        "date": "2025-10-24",
        "close": 21.860001,
        "volume": 5587435
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 8399119
      },
      {
        "date": "2025-11-07",
        "close": 21.52,
        "volume": 6284279
      },
      {
        "date": "2025-11-14",
        "close": 21.969999,
        "volume": 8721347
      },
      {
        "date": "2025-11-21",
        "close": 21.120001,
        "volume": 8096088
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "volume": 5945264
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "volume": 4627635
      },
      {
        "date": "2025-12-12",
        "close": 20.57,
        "volume": 4783815
      },
      {
        "date": "2025-12-19",
        "close": 20.77,
        "volume": 4159933
      },
      {
        "date": "2025-12-26",
        "close": 20.700001,
        "volume": 3266165
      },
      {
        "date": "2026-01-02",
        "close": 20.58,
        "volume": 2581341
      },
      {
        "date": "2026-01-09",
        "close": 20.860001,
        "volume": 5612669
      },
      {
        "date": "2026-01-16",
        "close": 20.67,
        "volume": 5693133
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "volume": 11598046
      },
      {
        "date": "2026-01-30",
        "close": 20.969999,
        "volume": 16477567
      },
      {
        "date": "2026-02-06",
        "close": 20.91,
        "volume": 10961605
      },
      {
        "date": "2026-02-13",
        "close": 20.620001,
        "volume": 5206655
      },
      {
        "date": "2026-02-27",
        "close": 20.610001,
        "volume": 4367191
      },
      {
        "date": "2026-03-06",
        "close": 19.74,
        "volume": 8932066
      },
      {
        "date": "2026-03-13",
        "close": 19.91,
        "volume": 6669655
      },
      {
        "date": "2026-03-20",
        "close": 19.26,
        "volume": 4531194
      },
      {
        "date": "2026-03-27",
        "close": 19.18,
        "volume": 5696191
      },
      {
        "date": "2026-04-03",
        "close": 19.16,
        "volume": 3876213
      },
      {
        "date": "2026-04-10",
        "close": 18.971498,
        "volume": 3443157
      },
      {
        "date": "2026-04-17",
        "close": 18.803959,
        "volume": 4272288
      },
      {
        "date": "2026-04-24",
        "close": 18.991209,
        "volume": 4072213
      },
      {
        "date": "2026-05-01",
        "close": 19.070053,
        "volume": 6374095
      },
      {
        "date": "2026-05-08",
        "close": 19.03063,
        "volume": 3561622
      },
      {
        "date": "2026-05-15",
        "close": 18.823669,
        "volume": 6796678
      },
      {
        "date": "2026-05-22",
        "close": 18.468878,
        "volume": 9901837
      },
      {
        "date": "2026-05-29",
        "close": 17.97611,
        "volume": 7356341
      },
      {
        "date": "2026-06-05",
        "close": 17.60161,
        "volume": 753147
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "volume": 1111001
      },
      {
        "date": "2026-06-19",
        "close": 16.709999,
        "volume": 3869057
      },
      {
        "date": "2026-06-26",
        "close": 15.75,
        "volume": 1708493
      },
      {
        "date": "2026-07-03",
        "close": 16.290001,
        "volume": 1200200
      },
      {
        "date": "2026-07-10",
        "close": 16.290001,
        "volume": 5049682
      },
      {
        "date": "2026-07-17",
        "close": 16.82,
        "volume": 6513479
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 7350271
      },
      {
        "date": "2026-07-31",
        "close": 17.85,
        "volume": 7414128
      },
      {
        "date": "2026-08-07",
        "close": 17.540001,
        "volume": 7562432
      }
    ],
    "sharemaestro_context": {
      "trend": 18.738921,
      "fair_value": 22.080204,
      "market_activity": -53.442232,
      "market_dynamics": 0.054283,
      "relative_strength": -15.402895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007845,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005112,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014877,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039134
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.021142
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001703
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.019395
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.042345
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163567
      }
    ]
  }
}