{
  "ticker": {
    "uuid": "7f136e36-641f-4c25-b333-a36c0bf9039f",
    "symbol": "136490",
    "name": "Sunjin Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10340.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13418.974609,
    "boundary_margin": -0.229449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376707,
    "volatility_stability": 0.9683,
    "risk_context": 0.2655,
    "current_regime": {
      "move": 0.062693,
      "interruption": 0.202326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.619,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7609.022461,
        "direction_boundary": 10263.645508,
        "core_momentum": -0.258643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2023-08-25",
        "close": 8120.712891,
        "direction_boundary": 10216.779297,
        "core_momentum": -0.205159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288043
      },
      {
        "date": "2023-09-01",
        "close": 7694.303711,
        "direction_boundary": 9120.116211,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2023-09-08",
        "close": 7438.458496,
        "direction_boundary": 9326.326172,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295951
      },
      {
        "date": "2023-09-15",
        "close": 7542.691895,
        "direction_boundary": 9091.996094,
        "core_momentum": -0.170403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2023-09-22",
        "close": 7334.225586,
        "direction_boundary": 8829.545898,
        "core_momentum": -0.169354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26588
      },
      {
        "date": "2023-09-29",
        "close": 7173.138184,
        "direction_boundary": 7723.509766,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258099
      },
      {
        "date": "2023-10-06",
        "close": 6955.195313,
        "direction_boundary": 7929.720703,
        "core_momentum": -0.122895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25363
      },
      {
        "date": "2023-10-13",
        "close": 7154.186523,
        "direction_boundary": 7376.702148,
        "core_momentum": -0.030165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2023-10-20",
        "close": 6737.253418,
        "direction_boundary": 7245.477051,
        "core_momentum": -0.070144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2023-10-27",
        "close": 6926.769043,
        "direction_boundary": 7282.970215,
        "core_momentum": -0.048909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2023-11-03",
        "close": 7040.477539,
        "direction_boundary": 7592.285645,
        "core_momentum": -0.07268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260172
      },
      {
        "date": "2023-11-10",
        "close": 6642.496094,
        "direction_boundary": 8014.07959,
        "core_momentum": -0.171147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252961
      },
      {
        "date": "2023-11-17",
        "close": 6727.777832,
        "direction_boundary": 7835.98877,
        "core_momentum": -0.141426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2023-11-24",
        "close": 6670.92334,
        "direction_boundary": 7929.720703,
        "core_momentum": -0.158744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25268
      },
      {
        "date": "2023-12-01",
        "close": 6481.408691,
        "direction_boundary": 8332.767578,
        "core_momentum": -0.222178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254214
      },
      {
        "date": "2023-12-08",
        "close": 6557.214355,
        "direction_boundary": 8201.542969,
        "core_momentum": -0.20049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2023-12-15",
        "close": 6386.650879,
        "direction_boundary": 8248.408203,
        "core_momentum": -0.225711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2023-12-22",
        "close": 6159.23291,
        "direction_boundary": 8717.068359,
        "core_momentum": -0.293428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235021
      },
      {
        "date": "2023-12-29",
        "close": 6370.046387,
        "direction_boundary": 8812.441406,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235705
      },
      {
        "date": "2024-01-05",
        "close": 6370.046387,
        "direction_boundary": 8670.305664,
        "core_momentum": -0.265303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235494
      },
      {
        "date": "2024-01-12",
        "close": 6293.066895,
        "direction_boundary": 9314.655273,
        "core_momentum": -0.324391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229489
      },
      {
        "date": "2024-01-19",
        "close": 6389.291504,
        "direction_boundary": 9380.987305,
        "core_momentum": -0.318911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226626
      },
      {
        "date": "2024-01-26",
        "close": 6273.821777,
        "direction_boundary": 9523.12207,
        "core_momentum": -0.341201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225656
      },
      {
        "date": "2024-02-02",
        "close": 6639.474609,
        "direction_boundary": 9418.888672,
        "core_momentum": -0.295089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239349
      },
      {
        "date": "2024-02-09",
        "close": 6803.055664,
        "direction_boundary": 9333.607422,
        "core_momentum": -0.271123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2024-02-16",
        "close": 6793.433105,
        "direction_boundary": 9257.800781,
        "core_momentum": -0.266194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236207
      },
      {
        "date": "2024-02-23",
        "close": 7053.23877,
        "direction_boundary": 9352.558594,
        "core_momentum": -0.245849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222711
      },
      {
        "date": "2024-03-01",
        "close": 6899.280273,
        "direction_boundary": 9049.334961,
        "core_momentum": -0.237593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212999
      },
      {
        "date": "2024-03-08",
        "close": 7043.616211,
        "direction_boundary": 8973.529297,
        "core_momentum": -0.215067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211246
      },
      {
        "date": "2024-03-15",
        "close": 6995.503906,
        "direction_boundary": 8575.547852,
        "core_momentum": -0.18425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210058
      },
      {
        "date": "2024-03-22",
        "close": 7159.084961,
        "direction_boundary": 7817.488281,
        "core_momentum": -0.084222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209793
      },
      {
        "date": "2024-03-29",
        "close": 7139.84082,
        "direction_boundary": 8177.566406,
        "core_momentum": -0.126899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207568
      },
      {
        "date": "2024-04-05",
        "close": 6966.637207,
        "direction_boundary": 7798.536621,
        "core_momentum": -0.106674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205883
      },
      {
        "date": "2024-04-12",
        "close": 6764.565918,
        "direction_boundary": 8073.333008,
        "core_momentum": -0.16211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205641
      },
      {
        "date": "2024-04-19",
        "close": 6841.54541,
        "direction_boundary": 8205.994141,
        "core_momentum": -0.166275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188564
      },
      {
        "date": "2024-04-26",
        "close": 7024.371094,
        "direction_boundary": 7817.488281,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188179
      },
      {
        "date": "2024-05-03",
        "close": 7110.973145,
        "direction_boundary": 7741.682617,
        "core_momentum": -0.081469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187587
      },
      {
        "date": "2024-05-10",
        "close": 7399.645996,
        "direction_boundary": 8234.420898,
        "core_momentum": -0.101376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175201
      },
      {
        "date": "2024-05-17",
        "close": 7543.982422,
        "direction_boundary": 8319.702148,
        "core_momentum": -0.093239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17608
      },
      {
        "date": "2024-05-24",
        "close": 7601.716797,
        "direction_boundary": 8357.605469,
        "core_momentum": -0.090443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175136
      },
      {
        "date": "2024-05-31",
        "close": 7197.575195,
        "direction_boundary": 8291.275391,
        "core_momentum": -0.13191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188275
      },
      {
        "date": "2024-06-07",
        "close": 7553.60498,
        "direction_boundary": 8821.916992,
        "core_momentum": -0.143768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197851
      },
      {
        "date": "2024-06-14",
        "close": 7880.76709,
        "direction_boundary": 8840.868164,
        "core_momentum": -0.108598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198724
      },
      {
        "date": "2024-06-21",
        "close": 7399.645996,
        "direction_boundary": 8537.644531,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21356
      },
      {
        "date": "2024-06-28",
        "close": 6947.39209,
        "direction_boundary": 8092.284668,
        "core_momentum": -0.14148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230885
      },
      {
        "date": "2024-07-05",
        "close": 6937.769531,
        "direction_boundary": 7931.196777,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230933
      },
      {
        "date": "2024-07-12",
        "close": 6928.146973,
        "direction_boundary": 8158.614746,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229974
      },
      {
        "date": "2024-07-19",
        "close": 6572.117676,
        "direction_boundary": 7808.012207,
        "core_momentum": -0.158285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242164
      },
      {
        "date": "2024-07-26",
        "close": 6754.943359,
        "direction_boundary": 7609.022461,
        "core_momentum": -0.112246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243157
      },
      {
        "date": "2024-08-02",
        "close": 6495.137695,
        "direction_boundary": 7779.585449,
        "core_momentum": -0.165105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236996
      },
      {
        "date": "2024-08-09",
        "close": 6398.913574,
        "direction_boundary": 7912.246094,
        "core_momentum": -0.191265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234896
      },
      {
        "date": "2024-08-16",
        "close": 6572.117676,
        "direction_boundary": 7609.022461,
        "core_momentum": -0.136273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238334
      },
      {
        "date": "2024-08-23",
        "close": 6793.433105,
        "direction_boundary": 8120.712891,
        "core_momentum": -0.163444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236972
      },
      {
        "date": "2024-08-30",
        "close": 6966.637207,
        "direction_boundary": 7694.303711,
        "core_momentum": -0.094572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237804
      },
      {
        "date": "2024-09-06",
        "close": 6620.229492,
        "direction_boundary": 7438.458496,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246186
      },
      {
        "date": "2024-09-13",
        "close": 6764.565918,
        "direction_boundary": 7542.691895,
        "core_momentum": -0.103163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2483
      },
      {
        "date": "2024-09-20",
        "close": 6822.300293,
        "direction_boundary": 7334.225586,
        "core_momentum": -0.0698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2024-09-27",
        "close": 6851.16748,
        "direction_boundary": 7173.138184,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246385
      },
      {
        "date": "2024-10-04",
        "close": 6908.902344,
        "direction_boundary": 6955.195313,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24447
      },
      {
        "date": "2024-10-11",
        "close": 6706.831543,
        "direction_boundary": 7154.186523,
        "core_momentum": -0.062531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24453
      },
      {
        "date": "2024-10-18",
        "close": 6754.943359,
        "direction_boundary": 6737.253418,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244201
      },
      {
        "date": "2024-10-25",
        "close": 6331.556641,
        "direction_boundary": 6926.769043,
        "core_momentum": -0.085929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256527
      },
      {
        "date": "2024-11-01",
        "close": 6331.556641,
        "direction_boundary": 7040.477539,
        "core_momentum": -0.100692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2024-11-08",
        "close": 6196.842773,
        "direction_boundary": 6642.496094,
        "core_momentum": -0.067091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2024-11-15",
        "close": 5744.588379,
        "direction_boundary": 6727.777832,
        "core_momentum": -0.146139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262908
      },
      {
        "date": "2024-11-22",
        "close": 6052.506348,
        "direction_boundary": 6670.92334,
        "core_momentum": -0.092703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2024-11-29",
        "close": 5811.945313,
        "direction_boundary": 6481.408691,
        "core_momentum": -0.10329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271979
      },
      {
        "date": "2024-12-06",
        "close": 5590.629883,
        "direction_boundary": 6557.214355,
        "core_momentum": -0.147408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262442
      },
      {
        "date": "2024-12-13",
        "close": 5888.925293,
        "direction_boundary": 6386.650879,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266685
      },
      {
        "date": "2024-12-20",
        "close": 5561.762695,
        "direction_boundary": 6159.23291,
        "core_momentum": -0.097004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2024-12-27",
        "close": 5475.333496,
        "direction_boundary": 6370.046387,
        "core_momentum": -0.140456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2025-01-03",
        "close": 5573.282227,
        "direction_boundary": 6370.046387,
        "core_momentum": -0.12508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2025-01-10",
        "close": 5563.487305,
        "direction_boundary": 6293.066895,
        "core_momentum": -0.115934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25634
      },
      {
        "date": "2025-01-17",
        "close": 5622.256348,
        "direction_boundary": 6389.291504,
        "core_momentum": -0.12005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2025-01-24",
        "close": 5534.102539,
        "direction_boundary": 6273.821777,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244956
      },
      {
        "date": "2025-01-31",
        "close": 5514.512695,
        "direction_boundary": 6639.474609,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2025-02-07",
        "close": 5465.538574,
        "direction_boundary": 6803.055664,
        "core_momentum": -0.196605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240437
      },
      {
        "date": "2025-02-14",
        "close": 5465.538574,
        "direction_boundary": 6793.433105,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2025-02-21",
        "close": 5661.436035,
        "direction_boundary": 7053.23877,
        "core_momentum": -0.197328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236698
      },
      {
        "date": "2025-02-28",
        "close": 5661.436035,
        "direction_boundary": 6899.280273,
        "core_momentum": -0.179416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232387
      },
      {
        "date": "2025-03-07",
        "close": 5710.410156,
        "direction_boundary": 7043.616211,
        "core_momentum": -0.189279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224897
      },
      {
        "date": "2025-03-14",
        "close": 5622.256348,
        "direction_boundary": 6995.503906,
        "core_momentum": -0.196304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2025-03-21",
        "close": 5632.05127,
        "direction_boundary": 7159.084961,
        "core_momentum": -0.2133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221016
      },
      {
        "date": "2025-03-28",
        "close": 5367.589844,
        "direction_boundary": 7139.84082,
        "core_momentum": -0.24822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2025-04-04",
        "close": 5289.230957,
        "direction_boundary": 6966.637207,
        "core_momentum": -0.240777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2025-04-11",
        "close": 5348.0,
        "direction_boundary": 6764.565918,
        "core_momentum": -0.20941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2025-04-18",
        "close": 5759.384766,
        "direction_boundary": 6841.54541,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252915
      },
      {
        "date": "2025-04-25",
        "close": 5827.94873,
        "direction_boundary": 7024.371094,
        "core_momentum": -0.170324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239361
      },
      {
        "date": "2025-05-02",
        "close": 5749.589844,
        "direction_boundary": 7110.973145,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239736
      },
      {
        "date": "2025-05-09",
        "close": 5769.179688,
        "direction_boundary": 7399.645996,
        "core_momentum": -0.220344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238523
      },
      {
        "date": "2025-05-16",
        "close": 7904.461426,
        "direction_boundary": 7543.982422,
        "core_momentum": 0.047784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486092
      },
      {
        "date": "2025-05-23",
        "close": 9138.615234,
        "direction_boundary": 7601.716797,
        "core_momentum": 0.202178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517404
      },
      {
        "date": "2025-05-30",
        "close": 9344.307617,
        "direction_boundary": 7197.575195,
        "core_momentum": 0.298258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511001
      },
      {
        "date": "2025-06-06",
        "close": 9892.820313,
        "direction_boundary": 7553.60498,
        "core_momentum": 0.309682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2025-06-13",
        "close": 10039.743164,
        "direction_boundary": 7880.76709,
        "core_momentum": 0.273955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505073
      },
      {
        "date": "2025-06-20",
        "close": 11411.025391,
        "direction_boundary": 7399.645996,
        "core_momentum": 0.542104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513332
      },
      {
        "date": "2025-06-27",
        "close": 11381.640625,
        "direction_boundary": 6947.39209,
        "core_momentum": 0.638261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511442
      },
      {
        "date": "2025-07-04",
        "close": 11577.538086,
        "direction_boundary": 6937.769531,
        "core_momentum": 0.668769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51147
      },
      {
        "date": "2025-07-11",
        "close": 12988.0,
        "direction_boundary": 6928.146973,
        "core_momentum": 0.874672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523308
      },
      {
        "date": "2025-07-18",
        "close": 14516.0,
        "direction_boundary": 6572.117676,
        "core_momentum": 1.208725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533344
      },
      {
        "date": "2025-07-25",
        "close": 13418.974609,
        "direction_boundary": 6754.943359,
        "core_momentum": 0.986541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552416
      },
      {
        "date": "2025-08-01",
        "close": 11979.12793,
        "direction_boundary": 6495.137695,
        "core_momentum": 0.844322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587332
      },
      {
        "date": "2025-08-08",
        "close": 13418.974609,
        "direction_boundary": 6398.913574,
        "core_momentum": 1.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595652
      },
      {
        "date": "2025-08-15",
        "close": 11665.692383,
        "direction_boundary": 6572.117676,
        "core_momentum": 0.775028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641757
      },
      {
        "date": "2025-08-22",
        "close": 11068.205078,
        "direction_boundary": 6793.433105,
        "core_momentum": 0.629251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651573
      },
      {
        "date": "2025-08-29",
        "close": 11371.845703,
        "direction_boundary": 6966.637207,
        "core_momentum": 0.632329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650511
      },
      {
        "date": "2025-09-05",
        "close": 10980.051758,
        "direction_boundary": 6620.229492,
        "core_momentum": 0.658561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655755
      },
      {
        "date": "2025-09-12",
        "close": 10980.051758,
        "direction_boundary": 6764.565918,
        "core_momentum": 0.623172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654176
      },
      {
        "date": "2025-09-19",
        "close": 11264.102539,
        "direction_boundary": 6822.300293,
        "core_momentum": 0.651071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653262
      },
      {
        "date": "2025-09-26",
        "close": 10813.538086,
        "direction_boundary": 6851.16748,
        "core_momentum": 0.57835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651673
      },
      {
        "date": "2025-10-03",
        "close": 10803.743164,
        "direction_boundary": 6908.902344,
        "core_momentum": 0.563742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650189
      },
      {
        "date": "2025-10-10",
        "close": 10529.487305,
        "direction_boundary": 6706.831543,
        "core_momentum": 0.569964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654033
      },
      {
        "date": "2025-10-17",
        "close": 10147.487305,
        "direction_boundary": 6754.943359,
        "core_momentum": 0.502231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655845
      },
      {
        "date": "2025-10-24",
        "close": 10196.461914,
        "direction_boundary": 6331.556641,
        "core_momentum": 0.610419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65613
      },
      {
        "date": "2025-10-31",
        "close": 9755.692383,
        "direction_boundary": 6331.556641,
        "core_momentum": 0.540805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660766
      },
      {
        "date": "2025-11-07",
        "close": 10078.922852,
        "direction_boundary": 6196.842773,
        "core_momentum": 0.626461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660509
      },
      {
        "date": "2025-11-14",
        "close": 10137.692383,
        "direction_boundary": 5744.588379,
        "core_momentum": 0.764738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507149
      },
      {
        "date": "2025-11-21",
        "close": 9285.538086,
        "direction_boundary": 6052.506348,
        "core_momentum": 0.534164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485041
      },
      {
        "date": "2025-11-28",
        "close": 9070.051758,
        "direction_boundary": 5811.945313,
        "core_momentum": 0.560588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485106
      },
      {
        "date": "2025-12-05",
        "close": 9197.384766,
        "direction_boundary": 5590.629883,
        "core_momentum": 0.645143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478402
      },
      {
        "date": "2025-12-12",
        "close": 9804.666992,
        "direction_boundary": 5888.925293,
        "core_momentum": 0.664933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486802
      },
      {
        "date": "2025-12-19",
        "close": 9540.205078,
        "direction_boundary": 5561.762695,
        "core_momentum": 0.71532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45085
      },
      {
        "date": "2025-12-26",
        "close": 9550.0,
        "direction_boundary": 5475.333496,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450947
      },
      {
        "date": "2026-01-02",
        "close": 9570.0,
        "direction_boundary": 5573.282227,
        "core_momentum": 0.717121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449842
      },
      {
        "date": "2026-01-09",
        "close": 9400.0,
        "direction_boundary": 5563.487305,
        "core_momentum": 0.689588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413905
      },
      {
        "date": "2026-01-16",
        "close": 9550.0,
        "direction_boundary": 5622.256348,
        "core_momentum": 0.698606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37634
      },
      {
        "date": "2026-01-23",
        "close": 9810.0,
        "direction_boundary": 5534.102539,
        "core_momentum": 0.772645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369678
      },
      {
        "date": "2026-01-30",
        "close": 11250.0,
        "direction_boundary": 5514.512695,
        "core_momentum": 1.040071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394538
      },
      {
        "date": "2026-02-06",
        "close": 12630.0,
        "direction_boundary": 5465.538574,
        "core_momentum": 1.310843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395842
      },
      {
        "date": "2026-02-13",
        "close": 12820.0,
        "direction_boundary": 5465.538574,
        "core_momentum": 1.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342819
      },
      {
        "date": "2026-02-20",
        "close": 12920.0,
        "direction_boundary": 5661.436035,
        "core_momentum": 1.282107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333108
      },
      {
        "date": "2026-02-27",
        "close": 12450.0,
        "direction_boundary": 5661.436035,
        "core_momentum": 1.199089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336826
      },
      {
        "date": "2026-03-06",
        "close": 11130.0,
        "direction_boundary": 5710.410156,
        "core_momentum": 0.949072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369774
      },
      {
        "date": "2026-03-13",
        "close": 10300.0,
        "direction_boundary": 5622.256348,
        "core_momentum": 0.832005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385286
      },
      {
        "date": "2026-03-20",
        "close": 11110.0,
        "direction_boundary": 5632.05127,
        "core_momentum": 0.972638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398625
      },
      {
        "date": "2026-03-27",
        "close": 10390.0,
        "direction_boundary": 5367.589844,
        "core_momentum": 0.935692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405511
      },
      {
        "date": "2026-04-03",
        "close": 9990.0,
        "direction_boundary": 5289.230957,
        "core_momentum": 0.888743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408866
      },
      {
        "date": "2026-04-10",
        "close": 10320.0,
        "direction_boundary": 5348.0,
        "core_momentum": 0.929693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410368
      },
      {
        "date": "2026-04-17",
        "close": 10880.0,
        "direction_boundary": 5759.384766,
        "core_momentum": 0.889091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413416
      },
      {
        "date": "2026-04-24",
        "close": 10910.0,
        "direction_boundary": 5827.94873,
        "core_momentum": 0.872014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413405
      },
      {
        "date": "2026-05-01",
        "close": 10720.0,
        "direction_boundary": 5749.589844,
        "core_momentum": 0.864481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409003
      },
      {
        "date": "2026-05-08",
        "close": 11050.0,
        "direction_boundary": 5769.179688,
        "core_momentum": 0.91535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408693
      },
      {
        "date": "2026-05-15",
        "close": 11550.0,
        "direction_boundary": 7904.461426,
        "core_momentum": 0.4612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412579
      },
      {
        "date": "2026-05-22",
        "close": 10720.0,
        "direction_boundary": 9138.615234,
        "core_momentum": 0.173044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406997
      },
      {
        "date": "2026-05-29",
        "close": 9920.0,
        "direction_boundary": 9344.307617,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421361
      },
      {
        "date": "2026-06-05",
        "close": 9730.0,
        "direction_boundary": 9892.820313,
        "core_momentum": -0.016458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422229
      },
      {
        "date": "2026-06-12",
        "close": 9430.0,
        "direction_boundary": 10039.743164,
        "core_momentum": -0.060733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414958
      },
      {
        "date": "2026-06-19",
        "close": 9140.0,
        "direction_boundary": 11411.025391,
        "core_momentum": -0.19902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415477
      },
      {
        "date": "2026-06-26",
        "close": 8600.0,
        "direction_boundary": 11381.640625,
        "core_momentum": -0.244397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423477
      },
      {
        "date": "2026-07-03",
        "close": 9160.0,
        "direction_boundary": 11577.538086,
        "core_momentum": -0.208813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433567
      },
      {
        "date": "2026-07-10",
        "close": 9750.0,
        "direction_boundary": 12988.0,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441787
      },
      {
        "date": "2026-07-17",
        "close": 9890.0,
        "direction_boundary": 14516.0,
        "core_momentum": -0.318683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441689
      },
      {
        "date": "2026-07-24",
        "close": 9690.0,
        "direction_boundary": 13418.974609,
        "core_momentum": -0.277888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441094
      },
      {
        "date": "2026-07-31",
        "close": 9510.0,
        "direction_boundary": 11979.12793,
        "core_momentum": -0.206119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394446
      },
      {
        "date": "2026-08-07",
        "close": 10340.0,
        "direction_boundary": 13418.974609,
        "core_momentum": -0.229449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7609.022461,
        "volume": 162911
      },
      {
        "date": "2023-08-25",
        "close": 8120.712891,
        "volume": 958691
      },
      {
        "date": "2023-09-01",
        "close": 7694.303711,
        "volume": 588125
      },
      {
        "date": "2023-09-08",
        "close": 7438.458496,
        "volume": 384462
      },
      {
        "date": "2023-09-15",
        "close": 7542.691895,
        "volume": 228592
      },
      {
        "date": "2023-09-22",
        "close": 7334.225586,
        "volume": 253278
      },
      {
        "date": "2023-09-29",
        "close": 7173.138184,
        "volume": 124571
      },
      {
        "date": "2023-10-06",
        "close": 6955.195313,
        "volume": 80341
      },
      {
        "date": "2023-10-13",
        "close": 7154.186523,
        "volume": 107574
      },
      {
        "date": "2023-10-20",
        "close": 6737.253418,
        "volume": 121096
      },
      {
        "date": "2023-10-27",
        "close": 6926.769043,
        "volume": 323302
      },
      {
        "date": "2023-11-03",
        "close": 7040.477539,
        "volume": 176634
      },
      {
        "date": "2023-11-10",
        "close": 6642.496094,
        "volume": 560231
      },
      {
        "date": "2023-11-17",
        "close": 6727.777832,
        "volume": 233294
      },
      {
        "date": "2023-11-24",
        "close": 6670.92334,
        "volume": 347050
      },
      {
        "date": "2023-12-01",
        "close": 6481.408691,
        "volume": 165912
      },
      {
        "date": "2023-12-08",
        "close": 6557.214355,
        "volume": 137579
      },
      {
        "date": "2023-12-15",
        "close": 6386.650879,
        "volume": 227339
      },
      {
        "date": "2023-12-22",
        "close": 6159.23291,
        "volume": 1039540
      },
      {
        "date": "2023-12-29",
        "close": 6370.046387,
        "volume": 248994
      },
      {
        "date": "2024-01-05",
        "close": 6370.046387,
        "volume": 145641
      },
      {
        "date": "2024-01-12",
        "close": 6293.066895,
        "volume": 128679
      },
      {
        "date": "2024-01-19",
        "close": 6389.291504,
        "volume": 248534
      },
      {
        "date": "2024-01-26",
        "close": 6273.821777,
        "volume": 206993
      },
      {
        "date": "2024-02-02",
        "close": 6639.474609,
        "volume": 266908
      },
      {
        "date": "2024-02-09",
        "close": 6803.055664,
        "volume": 224408
      },
      {
        "date": "2024-02-16",
        "close": 6793.433105,
        "volume": 148551
      },
      {
        "date": "2024-02-23",
        "close": 7053.23877,
        "volume": 219484
      },
      {
        "date": "2024-03-01",
        "close": 6899.280273,
        "volume": 156785
      },
      {
        "date": "2024-03-08",
        "close": 7043.616211,
        "volume": 235725
      },
      {
        "date": "2024-03-15",
        "close": 6995.503906,
        "volume": 198010
      },
      {
        "date": "2024-03-22",
        "close": 7159.084961,
        "volume": 232441
      },
      {
        "date": "2024-03-29",
        "close": 7139.84082,
        "volume": 311775
      },
      {
        "date": "2024-04-05",
        "close": 6966.637207,
        "volume": 328023
      },
      {
        "date": "2024-04-12",
        "close": 6764.565918,
        "volume": 129385
      },
      {
        "date": "2024-04-19",
        "close": 6841.54541,
        "volume": 258820
      },
      {
        "date": "2024-04-26",
        "close": 7024.371094,
        "volume": 324546
      },
      {
        "date": "2024-05-03",
        "close": 7110.973145,
        "volume": 225030
      },
      {
        "date": "2024-05-10",
        "close": 7399.645996,
        "volume": 247805
      },
      {
        "date": "2024-05-17",
        "close": 7543.982422,
        "volume": 205974
      },
      {
        "date": "2024-05-24",
        "close": 7601.716797,
        "volume": 440892
      },
      {
        "date": "2024-05-31",
        "close": 7197.575195,
        "volume": 309146
      },
      {
        "date": "2024-06-07",
        "close": 7553.60498,
        "volume": 268367
      },
      {
        "date": "2024-06-14",
        "close": 7880.76709,
        "volume": 713719
      },
      {
        "date": "2024-06-21",
        "close": 7399.645996,
        "volume": 554698
      },
      {
        "date": "2024-06-28",
        "close": 6947.39209,
        "volume": 215843
      },
      {
        "date": "2024-07-05",
        "close": 6937.769531,
        "volume": 150156
      },
      {
        "date": "2024-07-12",
        "close": 6928.146973,
        "volume": 95029
      },
      {
        "date": "2024-07-19",
        "close": 6572.117676,
        "volume": 152752
      },
      {
        "date": "2024-07-26",
        "close": 6754.943359,
        "volume": 134545
      },
      {
        "date": "2024-08-02",
        "close": 6495.137695,
        "volume": 80773
      },
      {
        "date": "2024-08-09",
        "close": 6398.913574,
        "volume": 205311
      },
      {
        "date": "2024-08-16",
        "close": 6572.117676,
        "volume": 85396
      },
      {
        "date": "2024-08-23",
        "close": 6793.433105,
        "volume": 150291
      },
      {
        "date": "2024-08-30",
        "close": 6966.637207,
        "volume": 142342
      },
      {
        "date": "2024-09-06",
        "close": 6620.229492,
        "volume": 106540
      },
      {
        "date": "2024-09-13",
        "close": 6764.565918,
        "volume": 101670
      },
      {
        "date": "2024-09-20",
        "close": 6822.300293,
        "volume": 32176
      },
      {
        "date": "2024-09-27",
        "close": 6851.16748,
        "volume": 108871
      },
      {
        "date": "2024-10-04",
        "close": 6908.902344,
        "volume": 117208
      },
      {
        "date": "2024-10-11",
        "close": 6706.831543,
        "volume": 149975
      },
      {
        "date": "2024-10-18",
        "close": 6754.943359,
        "volume": 191707
      },
      {
        "date": "2024-10-25",
        "close": 6331.556641,
        "volume": 174143
      },
      {
        "date": "2024-11-01",
        "close": 6331.556641,
        "volume": 114545
      },
      {
        "date": "2024-11-08",
        "close": 6196.842773,
        "volume": 70038
      },
      {
        "date": "2024-11-15",
        "close": 5744.588379,
        "volume": 241656
      },
      {
        "date": "2024-11-22",
        "close": 6052.506348,
        "volume": 339417
      },
      {
        "date": "2024-11-29",
        "close": 5811.945313,
        "volume": 106694
      },
      {
        "date": "2024-12-06",
        "close": 5590.629883,
        "volume": 205842
      },
      {
        "date": "2024-12-13",
        "close": 5888.925293,
        "volume": 237091
      },
      {
        "date": "2024-12-20",
        "close": 5561.762695,
        "volume": 120839
      },
      {
        "date": "2024-12-27",
        "close": 5475.333496,
        "volume": 260823
      },
      {
        "date": "2025-01-03",
        "close": 5573.282227,
        "volume": 74278
      },
      {
        "date": "2025-01-10",
        "close": 5563.487305,
        "volume": 110169
      },
      {
        "date": "2025-01-17",
        "close": 5622.256348,
        "volume": 54664
      },
      {
        "date": "2025-01-24",
        "close": 5534.102539,
        "volume": 89846
      },
      {
        "date": "2025-01-31",
        "close": 5514.512695,
        "volume": 12208
      },
      {
        "date": "2025-02-07",
        "close": 5465.538574,
        "volume": 111852
      },
      {
        "date": "2025-02-14",
        "close": 5465.538574,
        "volume": 122636
      },
      {
        "date": "2025-02-21",
        "close": 5661.436035,
        "volume": 152499
      },
      {
        "date": "2025-02-28",
        "close": 5661.436035,
        "volume": 179692
      },
      {
        "date": "2025-03-07",
        "close": 5710.410156,
        "volume": 78841
      },
      {
        "date": "2025-03-14",
        "close": 5622.256348,
        "volume": 609427
      },
      {
        "date": "2025-03-21",
        "close": 5632.05127,
        "volume": 126080
      },
      {
        "date": "2025-03-28",
        "close": 5367.589844,
        "volume": 131042
      },
      {
        "date": "2025-04-04",
        "close": 5289.230957,
        "volume": 200220
      },
      {
        "date": "2025-04-11",
        "close": 5348.0,
        "volume": 196969
      },
      {
        "date": "2025-04-18",
        "close": 5759.384766,
        "volume": 159182
      },
      {
        "date": "2025-04-25",
        "close": 5827.94873,
        "volume": 181640
      },
      {
        "date": "2025-05-02",
        "close": 5749.589844,
        "volume": 121143
      },
      {
        "date": "2025-05-09",
        "close": 5769.179688,
        "volume": 143799
      },
      {
        "date": "2025-05-16",
        "close": 7904.461426,
        "volume": 5150324
      },
      {
        "date": "2025-05-23",
        "close": 9138.615234,
        "volume": 2403110
      },
      {
        "date": "2025-05-30",
        "close": 9344.307617,
        "volume": 1429939
      },
      {
        "date": "2025-06-06",
        "close": 9892.820313,
        "volume": 1067661
      },
      {
        "date": "2025-06-13",
        "close": 10039.743164,
        "volume": 1547490
      },
      {
        "date": "2025-06-20",
        "close": 11411.025391,
        "volume": 1149178
      },
      {
        "date": "2025-06-27",
        "close": 11381.640625,
        "volume": 1062285
      },
      {
        "date": "2025-07-04",
        "close": 11577.538086,
        "volume": 774928
      },
      {
        "date": "2025-07-11",
        "close": 12988.0,
        "volume": 552283
      },
      {
        "date": "2025-07-18",
        "close": 14516.0,
        "volume": 1408869
      },
      {
        "date": "2025-07-25",
        "close": 13418.974609,
        "volume": 680874
      },
      {
        "date": "2025-08-01",
        "close": 11979.12793,
        "volume": 879135
      },
      {
        "date": "2025-08-08",
        "close": 13418.974609,
        "volume": 401746
      },
      {
        "date": "2025-08-15",
        "close": 11665.692383,
        "volume": 874035
      },
      {
        "date": "2025-08-22",
        "close": 11068.205078,
        "volume": 879619
      },
      {
        "date": "2025-08-29",
        "close": 11371.845703,
        "volume": 520521
      },
      {
        "date": "2025-09-05",
        "close": 10980.051758,
        "volume": 321380
      },
      {
        "date": "2025-09-12",
        "close": 10980.051758,
        "volume": 309989
      },
      {
        "date": "2025-09-19",
        "close": 11264.102539,
        "volume": 936688
      },
      {
        "date": "2025-09-26",
        "close": 10813.538086,
        "volume": 858887
      },
      {
        "date": "2025-10-03",
        "close": 10803.743164,
        "volume": 371153
      },
      {
        "date": "2025-10-10",
        "close": 10529.487305,
        "volume": 133115
      },
      {
        "date": "2025-10-17",
        "close": 10147.487305,
        "volume": 343671
      },
      {
        "date": "2025-10-24",
        "close": 10196.461914,
        "volume": 335920
      },
      {
        "date": "2025-10-31",
        "close": 9755.692383,
        "volume": 615638
      },
      {
        "date": "2025-11-07",
        "close": 10078.922852,
        "volume": 373085
      },
      {
        "date": "2025-11-14",
        "close": 10137.692383,
        "volume": 735557
      },
      {
        "date": "2025-11-21",
        "close": 9285.538086,
        "volume": 855471
      },
      {
        "date": "2025-11-28",
        "close": 9070.051758,
        "volume": 468937
      },
      {
        "date": "2025-12-05",
        "close": 9197.384766,
        "volume": 301907
      },
      {
        "date": "2025-12-12",
        "close": 9804.666992,
        "volume": 589043
      },
      {
        "date": "2025-12-19",
        "close": 9540.205078,
        "volume": 387028
      },
      {
        "date": "2025-12-26",
        "close": 9550.0,
        "volume": 294548
      },
      {
        "date": "2026-01-02",
        "close": 9570.0,
        "volume": 180615
      },
      {
        "date": "2026-01-09",
        "close": 9400.0,
        "volume": 427725
      },
      {
        "date": "2026-01-16",
        "close": 9550.0,
        "volume": 432290
      },
      {
        "date": "2026-01-23",
        "close": 9810.0,
        "volume": 413817
      },
      {
        "date": "2026-01-30",
        "close": 11250.0,
        "volume": 1591321
      },
      {
        "date": "2026-02-06",
        "close": 12630.0,
        "volume": 4537986
      },
      {
        "date": "2026-02-13",
        "close": 12820.0,
        "volume": 887329
      },
      {
        "date": "2026-02-20",
        "close": 12920.0,
        "volume": 290527
      },
      {
        "date": "2026-02-27",
        "close": 12450.0,
        "volume": 942737
      },
      {
        "date": "2026-03-06",
        "close": 11130.0,
        "volume": 761690
      },
      {
        "date": "2026-03-13",
        "close": 10300.0,
        "volume": 614877
      },
      {
        "date": "2026-03-20",
        "close": 11110.0,
        "volume": 620898
      },
      {
        "date": "2026-03-27",
        "close": 10390.0,
        "volume": 448454
      },
      {
        "date": "2026-04-03",
        "close": 9990.0,
        "volume": 485084
      },
      {
        "date": "2026-04-10",
        "close": 10320.0,
        "volume": 381671
      },
      {
        "date": "2026-04-17",
        "close": 10880.0,
        "volume": 428584
      },
      {
        "date": "2026-04-24",
        "close": 10910.0,
        "volume": 452826
      },
      {
        "date": "2026-05-01",
        "close": 10720.0,
        "volume": 417388
      },
      {
        "date": "2026-05-08",
        "close": 11050.0,
        "volume": 623158
      },
      {
        "date": "2026-05-15",
        "close": 11550.0,
        "volume": 1526779
      },
      {
        "date": "2026-05-22",
        "close": 10720.0,
        "volume": 765350
      },
      {
        "date": "2026-05-29",
        "close": 9920.0,
        "volume": 678102
      },
      {
        "date": "2026-06-05",
        "close": 9730.0,
        "volume": 77622
      },
      {
        "date": "2026-06-12",
        "close": 9430.0,
        "volume": 79421
      },
      {
        "date": "2026-06-19",
        "close": 9140.0,
        "volume": 112321
      },
      {
        "date": "2026-06-26",
        "close": 8600.0,
        "volume": 327186
      },
      {
        "date": "2026-07-03",
        "close": 9160.0,
        "volume": 200065
      },
      {
        "date": "2026-07-10",
        "close": 9750.0,
        "volume": 673603
      },
      {
        "date": "2026-07-17",
        "close": 9890.0,
        "volume": 449536
      },
      {
        "date": "2026-07-24",
        "close": 9690.0,
        "volume": 246850
      },
      {
        "date": "2026-07-31",
        "close": 9510.0,
        "volume": 475523
      },
      {
        "date": "2026-08-07",
        "close": 10340.0,
        "volume": 296237
      }
    ],
    "sharemaestro_context": {
      "trend": 10522.0,
      "fair_value": 8222.182376,
      "market_activity": -13.247299,
      "market_dynamics": -0.63364,
      "relative_strength": -22.361321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009873,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.006204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.13672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.026745
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.396174
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.088821
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.254987
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062693
      }
    ]
  }
}