{
  "ticker": {
    "uuid": "7f13f580-8764-47ee-a80d-cf6747fb881b",
    "symbol": "8463",
    "name": "Ruentex Materials Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.360182,
    "boundary_margin": -0.042942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227676,
    "volatility_stability": 0.4661,
    "risk_context": 0.4392,
    "current_regime": {
      "move": -0.002078,
      "interruption": 0.054118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.812,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.68635,
        "direction_boundary": 17.65589,
        "core_momentum": 0.284917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261531
      },
      {
        "date": "2023-08-18",
        "close": 20.792063,
        "direction_boundary": 18.683954,
        "core_momentum": 0.11283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289393
      },
      {
        "date": "2023-08-25",
        "close": 20.92737,
        "direction_boundary": 18.505161,
        "core_momentum": 0.130894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288494
      },
      {
        "date": "2023-09-01",
        "close": 21.558798,
        "direction_boundary": 17.968779,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291077
      },
      {
        "date": "2023-09-08",
        "close": 21.152882,
        "direction_boundary": 17.924078,
        "core_momentum": 0.180138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28783
      },
      {
        "date": "2023-09-15",
        "close": 21.603901,
        "direction_boundary": 17.968779,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287288
      },
      {
        "date": "2023-09-22",
        "close": 21.243084,
        "direction_boundary": 18.460463,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287055
      },
      {
        "date": "2023-09-29",
        "close": 20.972471,
        "direction_boundary": 18.058176,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287623
      },
      {
        "date": "2023-10-06",
        "close": 21.107779,
        "direction_boundary": 17.879383,
        "core_momentum": 0.180565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286884
      },
      {
        "date": "2023-10-13",
        "close": 21.468594,
        "direction_boundary": 17.566492,
        "core_momentum": 0.222133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258446
      },
      {
        "date": "2023-10-20",
        "close": 20.972471,
        "direction_boundary": 17.164207,
        "core_momentum": 0.221872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258315
      },
      {
        "date": "2023-10-27",
        "close": 20.792063,
        "direction_boundary": 16.404333,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258229
      },
      {
        "date": "2023-11-03",
        "close": 20.92737,
        "direction_boundary": 16.493732,
        "core_momentum": 0.268807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21615
      },
      {
        "date": "2023-11-10",
        "close": 21.017574,
        "direction_boundary": 16.672522,
        "core_momentum": 0.260612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193879
      },
      {
        "date": "2023-11-17",
        "close": 21.107779,
        "direction_boundary": 17.700588,
        "core_momentum": 0.19249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191007
      },
      {
        "date": "2023-11-24",
        "close": 21.33329,
        "direction_boundary": 18.192272,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175614
      },
      {
        "date": "2023-12-01",
        "close": 21.423492,
        "direction_boundary": 18.371065,
        "core_momentum": 0.166154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175478
      },
      {
        "date": "2023-12-08",
        "close": 21.739208,
        "direction_boundary": 20.203701,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168566
      },
      {
        "date": "2023-12-15",
        "close": 22.460842,
        "direction_boundary": 21.231764,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176492
      },
      {
        "date": "2023-12-22",
        "close": 22.145126,
        "direction_boundary": 22.528021,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176327
      },
      {
        "date": "2023-12-29",
        "close": 22.505945,
        "direction_boundary": 20.918877,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167078
      },
      {
        "date": "2024-01-05",
        "close": 22.460842,
        "direction_boundary": 21.231764,
        "core_momentum": 0.057889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160459
      },
      {
        "date": "2024-01-12",
        "close": 22.145126,
        "direction_boundary": 21.410561,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161503
      },
      {
        "date": "2024-01-19",
        "close": 21.558798,
        "direction_boundary": 21.499956,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16523
      },
      {
        "date": "2024-01-26",
        "close": 21.558798,
        "direction_boundary": 22.081036,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16484
      },
      {
        "date": "2024-02-02",
        "close": 22.235331,
        "direction_boundary": 21.634054,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170857
      },
      {
        "date": "2024-02-09",
        "close": 22.280432,
        "direction_boundary": 21.455256,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170616
      },
      {
        "date": "2024-02-16",
        "close": 22.731453,
        "direction_boundary": 21.499956,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118834
      },
      {
        "date": "2024-02-23",
        "close": 22.641251,
        "direction_boundary": 21.857544,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119181
      },
      {
        "date": "2024-03-01",
        "close": 23.002066,
        "direction_boundary": 21.544655,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114414
      },
      {
        "date": "2024-03-08",
        "close": 22.415739,
        "direction_boundary": 20.784781,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117327
      },
      {
        "date": "2024-03-15",
        "close": 22.145126,
        "direction_boundary": 20.337797,
        "core_momentum": 0.088866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115681
      },
      {
        "date": "2024-03-22",
        "close": 22.100023,
        "direction_boundary": 20.784781,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112915
      },
      {
        "date": "2024-03-29",
        "close": 23.7237,
        "direction_boundary": 20.87418,
        "core_momentum": 0.136509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146373
      },
      {
        "date": "2024-04-05",
        "close": 23.453087,
        "direction_boundary": 20.561289,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2024-04-12",
        "close": 23.498188,
        "direction_boundary": 22.48332,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1469
      },
      {
        "date": "2024-04-19",
        "close": 25.933702,
        "direction_boundary": 21.946939,
        "core_momentum": 0.181655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2024-04-26",
        "close": 26.249418,
        "direction_boundary": 22.081036,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2024-05-03",
        "close": 25.978804,
        "direction_boundary": 24.315962,
        "core_momentum": 0.068385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2024-05-10",
        "close": 26.790642,
        "direction_boundary": 22.617418,
        "core_momentum": 0.184514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195361
      },
      {
        "date": "2024-05-17",
        "close": 28.459417,
        "direction_boundary": 23.1091,
        "core_momentum": 0.231524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207589
      },
      {
        "date": "2024-05-24",
        "close": 25.843498,
        "direction_boundary": 24.315962,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-05-31",
        "close": 26.384722,
        "direction_boundary": 23.958368,
        "core_momentum": 0.101274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2024-06-07",
        "close": 26.655334,
        "direction_boundary": 24.807644,
        "core_momentum": 0.074481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256392
      },
      {
        "date": "2024-06-14",
        "close": 26.474928,
        "direction_boundary": 24.762945,
        "core_momentum": 0.069135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2024-06-21",
        "close": 26.249418,
        "direction_boundary": 24.941738,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253802
      },
      {
        "date": "2024-06-28",
        "close": 26.790642,
        "direction_boundary": 23.779577,
        "core_momentum": 0.126624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254192
      },
      {
        "date": "2024-07-05",
        "close": 27.159533,
        "direction_boundary": 22.975006,
        "core_momentum": 0.182134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254048
      },
      {
        "date": "2024-07-12",
        "close": 27.666756,
        "direction_boundary": 22.911861,
        "core_momentum": 0.20753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2024-07-19",
        "close": 28.220091,
        "direction_boundary": 22.956964,
        "core_momentum": 0.229261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247725
      },
      {
        "date": "2024-07-26",
        "close": 27.666756,
        "direction_boundary": 23.092272,
        "core_momentum": 0.198096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250882
      },
      {
        "date": "2024-08-02",
        "close": 29.557316,
        "direction_boundary": 22.86676,
        "core_momentum": 0.292589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26139
      },
      {
        "date": "2024-08-09",
        "close": 26.836752,
        "direction_boundary": 22.68635,
        "core_momentum": 0.182947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2024-08-16",
        "close": 26.329527,
        "direction_boundary": 20.792063,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302424
      },
      {
        "date": "2024-08-23",
        "close": 26.00675,
        "direction_boundary": 20.92737,
        "core_momentum": 0.242715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2024-08-30",
        "close": 26.283417,
        "direction_boundary": 21.558798,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302903
      },
      {
        "date": "2024-09-06",
        "close": 24.761745,
        "direction_boundary": 21.152882,
        "core_momentum": 0.170609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313266
      },
      {
        "date": "2024-09-13",
        "close": 24.761745,
        "direction_boundary": 21.603901,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31248
      },
      {
        "date": "2024-09-20",
        "close": 26.283417,
        "direction_boundary": 21.243084,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321553
      },
      {
        "date": "2024-09-27",
        "close": 26.421751,
        "direction_boundary": 20.972471,
        "core_momentum": 0.25983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307926
      },
      {
        "date": "2024-10-04",
        "close": 26.467863,
        "direction_boundary": 21.107779,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30713
      },
      {
        "date": "2024-10-11",
        "close": 26.145084,
        "direction_boundary": 21.468594,
        "core_momentum": 0.217829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308011
      },
      {
        "date": "2024-10-18",
        "close": 26.191195,
        "direction_boundary": 20.972471,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276214
      },
      {
        "date": "2024-10-25",
        "close": 25.499525,
        "direction_boundary": 20.792063,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278167
      },
      {
        "date": "2024-11-01",
        "close": 25.776194,
        "direction_boundary": 20.92737,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278307
      },
      {
        "date": "2024-11-08",
        "close": 24.669523,
        "direction_boundary": 21.017574,
        "core_momentum": 0.173757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28088
      },
      {
        "date": "2024-11-15",
        "close": 24.346745,
        "direction_boundary": 21.107779,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265683
      },
      {
        "date": "2024-11-22",
        "close": 24.438967,
        "direction_boundary": 21.33329,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231638
      },
      {
        "date": "2024-11-29",
        "close": 24.070076,
        "direction_boundary": 21.423492,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229894
      },
      {
        "date": "2024-12-06",
        "close": 24.438967,
        "direction_boundary": 21.739208,
        "core_momentum": 0.124188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230596
      },
      {
        "date": "2024-12-13",
        "close": 23.977854,
        "direction_boundary": 22.460842,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231587
      },
      {
        "date": "2024-12-20",
        "close": 23.516743,
        "direction_boundary": 22.145126,
        "core_momentum": 0.061938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23252
      },
      {
        "date": "2024-12-27",
        "close": 23.839521,
        "direction_boundary": 22.505945,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231271
      },
      {
        "date": "2025-01-03",
        "close": 23.516743,
        "direction_boundary": 22.460842,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230079
      },
      {
        "date": "2025-01-10",
        "close": 22.686741,
        "direction_boundary": 22.145126,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231084
      },
      {
        "date": "2025-01-17",
        "close": 22.179516,
        "direction_boundary": 21.558798,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228483
      },
      {
        "date": "2025-01-24",
        "close": 22.179516,
        "direction_boundary": 21.558798,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228307
      },
      {
        "date": "2025-02-07",
        "close": 22.31785,
        "direction_boundary": 22.235331,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202856
      },
      {
        "date": "2025-02-14",
        "close": 22.686741,
        "direction_boundary": 22.280432,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164138
      },
      {
        "date": "2025-02-21",
        "close": 23.332298,
        "direction_boundary": 22.731453,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169809
      },
      {
        "date": "2025-02-28",
        "close": 23.470631,
        "direction_boundary": 22.641251,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170042
      },
      {
        "date": "2025-03-07",
        "close": 23.286186,
        "direction_boundary": 23.002066,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168811
      },
      {
        "date": "2025-03-14",
        "close": 23.101742,
        "direction_boundary": 22.415739,
        "core_momentum": 0.030604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149222
      },
      {
        "date": "2025-03-21",
        "close": 24.438967,
        "direction_boundary": 22.145126,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170168
      },
      {
        "date": "2025-03-28",
        "close": 23.101742,
        "direction_boundary": 22.100023,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16404
      },
      {
        "date": "2025-04-04",
        "close": 23.147854,
        "direction_boundary": 23.7237,
        "core_momentum": -0.024273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2025-04-11",
        "close": 21.072847,
        "direction_boundary": 23.453087,
        "core_momentum": -0.101489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2025-04-18",
        "close": 21.718403,
        "direction_boundary": 23.498188,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2025-04-25",
        "close": 22.963408,
        "direction_boundary": 25.933702,
        "core_momentum": -0.114534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228418
      },
      {
        "date": "2025-05-02",
        "close": 23.42452,
        "direction_boundary": 26.249418,
        "core_momentum": -0.107618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228712
      },
      {
        "date": "2025-05-09",
        "close": 24.346745,
        "direction_boundary": 25.978804,
        "core_momentum": -0.062823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235292
      },
      {
        "date": "2025-05-16",
        "close": 22.456184,
        "direction_boundary": 26.790642,
        "core_momentum": -0.16179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253277
      },
      {
        "date": "2025-05-23",
        "close": 22.271738,
        "direction_boundary": 28.459417,
        "core_momentum": -0.217421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2025-05-30",
        "close": 22.456184,
        "direction_boundary": 25.843498,
        "core_momentum": -0.13107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2025-06-06",
        "close": 22.594519,
        "direction_boundary": 26.384722,
        "core_momentum": -0.143651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253042
      },
      {
        "date": "2025-06-13",
        "close": 22.938461,
        "direction_boundary": 26.655334,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2025-06-20",
        "close": 22.022852,
        "direction_boundary": 26.474928,
        "core_momentum": -0.168162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257621
      },
      {
        "date": "2025-06-27",
        "close": 22.263802,
        "direction_boundary": 26.249418,
        "core_momentum": -0.151836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257249
      },
      {
        "date": "2025-07-04",
        "close": 22.071041,
        "direction_boundary": 26.790642,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2025-07-11",
        "close": 22.071041,
        "direction_boundary": 27.159533,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255941
      },
      {
        "date": "2025-07-18",
        "close": 22.167421,
        "direction_boundary": 27.666756,
        "core_momentum": -0.198771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251456
      },
      {
        "date": "2025-07-25",
        "close": 22.071041,
        "direction_boundary": 28.220091,
        "core_momentum": -0.217896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2025-08-01",
        "close": 22.360182,
        "direction_boundary": 27.666756,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250241
      },
      {
        "date": "2025-08-08",
        "close": 22.360182,
        "direction_boundary": 29.557316,
        "core_momentum": -0.243498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250096
      },
      {
        "date": "2025-08-15",
        "close": 25.637104,
        "direction_boundary": 26.836752,
        "core_momentum": -0.044702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313476
      },
      {
        "date": "2025-08-22",
        "close": 24.335974,
        "direction_boundary": 26.329527,
        "core_momentum": -0.075715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321141
      },
      {
        "date": "2025-08-29",
        "close": 24.817873,
        "direction_boundary": 26.00675,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322067
      },
      {
        "date": "2025-09-05",
        "close": 24.866062,
        "direction_boundary": 26.283417,
        "core_momentum": -0.053926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321743
      },
      {
        "date": "2025-09-12",
        "close": 25.058823,
        "direction_boundary": 24.761745,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321456
      },
      {
        "date": "2025-09-19",
        "close": 24.673304,
        "direction_boundary": 24.761745,
        "core_momentum": -0.003572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313024
      },
      {
        "date": "2025-09-26",
        "close": 24.239592,
        "direction_boundary": 26.283417,
        "core_momentum": -0.077761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303495
      },
      {
        "date": "2025-10-03",
        "close": 24.480543,
        "direction_boundary": 26.421751,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3037
      },
      {
        "date": "2025-10-10",
        "close": 24.287783,
        "direction_boundary": 26.467863,
        "core_momentum": -0.082367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27094
      },
      {
        "date": "2025-10-17",
        "close": 24.335974,
        "direction_boundary": 26.145084,
        "core_momentum": -0.069195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268607
      },
      {
        "date": "2025-10-24",
        "close": 24.143211,
        "direction_boundary": 26.191195,
        "core_momentum": -0.078194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258583
      },
      {
        "date": "2025-10-31",
        "close": 24.239592,
        "direction_boundary": 25.499525,
        "core_momentum": -0.04941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257312
      },
      {
        "date": "2025-11-07",
        "close": 23.902262,
        "direction_boundary": 25.776194,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252356
      },
      {
        "date": "2025-11-14",
        "close": 25.299774,
        "direction_boundary": 24.669523,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236656
      },
      {
        "date": "2025-11-21",
        "close": 24.625113,
        "direction_boundary": 24.346745,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240101
      },
      {
        "date": "2025-11-28",
        "close": 25.203394,
        "direction_boundary": 24.438967,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2025-12-05",
        "close": 26.504524,
        "direction_boundary": 24.070076,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2025-12-12",
        "close": 26.167194,
        "direction_boundary": 24.438967,
        "core_momentum": 0.070716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2025-12-19",
        "close": 26.359955,
        "direction_boundary": 23.977854,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2025-12-26",
        "close": 26.263575,
        "direction_boundary": 23.516743,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2026-01-02",
        "close": 25.685293,
        "direction_boundary": 23.839521,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244705
      },
      {
        "date": "2026-01-09",
        "close": 25.829865,
        "direction_boundary": 23.516743,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244561
      },
      {
        "date": "2026-01-16",
        "close": 26.022625,
        "direction_boundary": 22.686741,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244555
      },
      {
        "date": "2026-01-23",
        "close": 25.733484,
        "direction_boundary": 22.179516,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2026-01-30",
        "close": 25.926245,
        "direction_boundary": 22.179516,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245122
      },
      {
        "date": "2026-02-06",
        "close": 25.637104,
        "direction_boundary": 22.31785,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246135
      },
      {
        "date": "2026-02-13",
        "close": 26.070814,
        "direction_boundary": 22.686741,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2026-02-27",
        "close": 26.311764,
        "direction_boundary": 23.332298,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139473
      },
      {
        "date": "2026-03-06",
        "close": 25.878056,
        "direction_boundary": 23.470631,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2026-03-13",
        "close": 26.311764,
        "direction_boundary": 23.286186,
        "core_momentum": 0.12993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141436
      },
      {
        "date": "2026-03-20",
        "close": 23.131222,
        "direction_boundary": 23.101742,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229856
      },
      {
        "date": "2026-03-27",
        "close": 21.974661,
        "direction_boundary": 24.438967,
        "core_momentum": -0.100835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238905
      },
      {
        "date": "2026-04-03",
        "close": 21.396381,
        "direction_boundary": 23.101742,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2026-04-10",
        "close": 21.637331,
        "direction_boundary": 23.147854,
        "core_momentum": -0.065255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2026-04-17",
        "close": 22.263802,
        "direction_boundary": 21.072847,
        "core_momentum": 0.056516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2447
      },
      {
        "date": "2026-04-24",
        "close": 21.733709,
        "direction_boundary": 21.718403,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246232
      },
      {
        "date": "2026-05-01",
        "close": 21.444571,
        "direction_boundary": 22.963408,
        "core_momentum": -0.066142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2026-05-08",
        "close": 21.396381,
        "direction_boundary": 23.42452,
        "core_momentum": -0.086582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2026-05-15",
        "close": 20.62534,
        "direction_boundary": 24.346745,
        "core_momentum": -0.15285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2026-05-22",
        "close": 20.48077,
        "direction_boundary": 22.456184,
        "core_momentum": -0.087967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233093
      },
      {
        "date": "2026-05-29",
        "close": 21.05905,
        "direction_boundary": 22.271738,
        "core_momentum": -0.05445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2026-06-05",
        "close": 21.58914,
        "direction_boundary": 22.456184,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237007
      },
      {
        "date": "2026-06-12",
        "close": 21.49276,
        "direction_boundary": 22.594519,
        "core_momentum": -0.048762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "direction_boundary": 22.938461,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2026-06-26",
        "close": 21.15,
        "direction_boundary": 22.022852,
        "core_momentum": -0.039634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221549
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "direction_boundary": 22.263802,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "direction_boundary": 22.071041,
        "core_momentum": -0.030404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 22.071041,
        "core_momentum": -0.025873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "direction_boundary": 22.167421,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 22.071041,
        "core_momentum": -0.041731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222656
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 22.360182,
        "core_momentum": -0.069775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221917
      },
      {
        "date": "2026-08-14",
        "close": 21.4,
        "direction_boundary": 22.360182,
        "core_momentum": -0.042942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.68635,
        "volume": 112169
      },
      {
        "date": "2023-08-18",
        "close": 20.792063,
        "volume": 360100
      },
      {
        "date": "2023-08-25",
        "close": 20.92737,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 21.558798,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 21.152882,
        "volume": 105003
      },
      {
        "date": "2023-09-15",
        "close": 21.603901,
        "volume": 138000
      },
      {
        "date": "2023-09-22",
        "close": 21.243084,
        "volume": 72004
      },
      {
        "date": "2023-09-29",
        "close": 20.972471,
        "volume": 57000
      },
      {
        "date": "2023-10-06",
        "close": 21.107779,
        "volume": 172000
      },
      {
        "date": "2023-10-13",
        "close": 21.468594,
        "volume": 109000
      },
      {
        "date": "2023-10-20",
        "close": 20.972471,
        "volume": 95000
      },
      {
        "date": "2023-10-27",
        "close": 20.792063,
        "volume": 110000
      },
      {
        "date": "2023-11-03",
        "close": 20.92737,
        "volume": 48002
      },
      {
        "date": "2023-11-10",
        "close": 21.017574,
        "volume": 91043
      },
      {
        "date": "2023-11-17",
        "close": 21.107779,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 21.33329,
        "volume": 137000
      },
      {
        "date": "2023-12-01",
        "close": 21.423492,
        "volume": 101000
      },
      {
        "date": "2023-12-08",
        "close": 21.739208,
        "volume": 202010
      },
      {
        "date": "2023-12-15",
        "close": 22.460842,
        "volume": 826391
      },
      {
        "date": "2023-12-22",
        "close": 22.145126,
        "volume": 183000
      },
      {
        "date": "2023-12-29",
        "close": 22.505945,
        "volume": 125004
      },
      {
        "date": "2024-01-05",
        "close": 22.460842,
        "volume": 129000
      },
      {
        "date": "2024-01-12",
        "close": 22.145126,
        "volume": 224010
      },
      {
        "date": "2024-01-19",
        "close": 21.558798,
        "volume": 223090
      },
      {
        "date": "2024-01-26",
        "close": 21.558798,
        "volume": 76001
      },
      {
        "date": "2024-02-02",
        "close": 22.235331,
        "volume": 543000
      },
      {
        "date": "2024-02-09",
        "close": 22.280432,
        "volume": 69026
      },
      {
        "date": "2024-02-16",
        "close": 22.731453,
        "volume": 204000
      },
      {
        "date": "2024-02-23",
        "close": 22.641251,
        "volume": 631020
      },
      {
        "date": "2024-03-01",
        "close": 23.002066,
        "volume": 493000
      },
      {
        "date": "2024-03-08",
        "close": 22.415739,
        "volume": 639001
      },
      {
        "date": "2024-03-15",
        "close": 22.145126,
        "volume": 469100
      },
      {
        "date": "2024-03-22",
        "close": 22.100023,
        "volume": 280000
      },
      {
        "date": "2024-03-29",
        "close": 23.7237,
        "volume": 627001
      },
      {
        "date": "2024-04-05",
        "close": 23.453087,
        "volume": 835101
      },
      {
        "date": "2024-04-12",
        "close": 23.498188,
        "volume": 1447064
      },
      {
        "date": "2024-04-19",
        "close": 25.933702,
        "volume": 2338763
      },
      {
        "date": "2024-04-26",
        "close": 26.249418,
        "volume": 10806620
      },
      {
        "date": "2024-05-03",
        "close": 25.978804,
        "volume": 3790150
      },
      {
        "date": "2024-05-10",
        "close": 26.790642,
        "volume": 2335264
      },
      {
        "date": "2024-05-17",
        "close": 28.459417,
        "volume": 10235714
      },
      {
        "date": "2024-05-24",
        "close": 25.843498,
        "volume": 3538832
      },
      {
        "date": "2024-05-31",
        "close": 26.384722,
        "volume": 1928000
      },
      {
        "date": "2024-06-07",
        "close": 26.655334,
        "volume": 1790045
      },
      {
        "date": "2024-06-14",
        "close": 26.474928,
        "volume": 1282330
      },
      {
        "date": "2024-06-21",
        "close": 26.249418,
        "volume": 864500
      },
      {
        "date": "2024-06-28",
        "close": 26.790642,
        "volume": 1499091
      },
      {
        "date": "2024-07-05",
        "close": 27.159533,
        "volume": 1526450
      },
      {
        "date": "2024-07-12",
        "close": 27.666756,
        "volume": 1904900
      },
      {
        "date": "2024-07-19",
        "close": 28.220091,
        "volume": 4549947
      },
      {
        "date": "2024-07-26",
        "close": 27.666756,
        "volume": 953000
      },
      {
        "date": "2024-08-02",
        "close": 29.557316,
        "volume": 3222495
      },
      {
        "date": "2024-08-09",
        "close": 26.836752,
        "volume": 3129080
      },
      {
        "date": "2024-08-16",
        "close": 26.329527,
        "volume": 1564423
      },
      {
        "date": "2024-08-23",
        "close": 26.00675,
        "volume": 761105
      },
      {
        "date": "2024-08-30",
        "close": 26.283417,
        "volume": 579458
      },
      {
        "date": "2024-09-06",
        "close": 24.761745,
        "volume": 965016
      },
      {
        "date": "2024-09-13",
        "close": 24.761745,
        "volume": 481001
      },
      {
        "date": "2024-09-20",
        "close": 26.283417,
        "volume": 852000
      },
      {
        "date": "2024-09-27",
        "close": 26.421751,
        "volume": 1088195
      },
      {
        "date": "2024-10-04",
        "close": 26.467863,
        "volume": 247100
      },
      {
        "date": "2024-10-11",
        "close": 26.145084,
        "volume": 261128
      },
      {
        "date": "2024-10-18",
        "close": 26.191195,
        "volume": 358000
      },
      {
        "date": "2024-10-25",
        "close": 25.499525,
        "volume": 253001
      },
      {
        "date": "2024-11-01",
        "close": 25.776194,
        "volume": 318001
      },
      {
        "date": "2024-11-08",
        "close": 24.669523,
        "volume": 423013
      },
      {
        "date": "2024-11-15",
        "close": 24.346745,
        "volume": 497000
      },
      {
        "date": "2024-11-22",
        "close": 24.438967,
        "volume": 372875
      },
      {
        "date": "2024-11-29",
        "close": 24.070076,
        "volume": 224148
      },
      {
        "date": "2024-12-06",
        "close": 24.438967,
        "volume": 246160
      },
      {
        "date": "2024-12-13",
        "close": 23.977854,
        "volume": 232000
      },
      {
        "date": "2024-12-20",
        "close": 23.516743,
        "volume": 219050
      },
      {
        "date": "2024-12-27",
        "close": 23.839521,
        "volume": 120130
      },
      {
        "date": "2025-01-03",
        "close": 23.516743,
        "volume": 180009
      },
      {
        "date": "2025-01-10",
        "close": 22.686741,
        "volume": 257000
      },
      {
        "date": "2025-01-17",
        "close": 22.179516,
        "volume": 338002
      },
      {
        "date": "2025-01-24",
        "close": 22.179516,
        "volume": 150006
      },
      {
        "date": "2025-02-07",
        "close": 22.31785,
        "volume": 218000
      },
      {
        "date": "2025-02-14",
        "close": 22.686741,
        "volume": 225085
      },
      {
        "date": "2025-02-21",
        "close": 23.332298,
        "volume": 179070
      },
      {
        "date": "2025-02-28",
        "close": 23.470631,
        "volume": 86024
      },
      {
        "date": "2025-03-07",
        "close": 23.286186,
        "volume": 125026
      },
      {
        "date": "2025-03-14",
        "close": 23.101742,
        "volume": 344061
      },
      {
        "date": "2025-03-21",
        "close": 24.438967,
        "volume": 510060
      },
      {
        "date": "2025-03-28",
        "close": 23.101742,
        "volume": 352004
      },
      {
        "date": "2025-04-04",
        "close": 23.147854,
        "volume": 209060
      },
      {
        "date": "2025-04-11",
        "close": 21.072847,
        "volume": 1192076
      },
      {
        "date": "2025-04-18",
        "close": 21.718403,
        "volume": 467001
      },
      {
        "date": "2025-04-25",
        "close": 22.963408,
        "volume": 474013
      },
      {
        "date": "2025-05-02",
        "close": 23.42452,
        "volume": 211000
      },
      {
        "date": "2025-05-09",
        "close": 24.346745,
        "volume": 206000
      },
      {
        "date": "2025-05-16",
        "close": 22.456184,
        "volume": 586001
      },
      {
        "date": "2025-05-23",
        "close": 22.271738,
        "volume": 132000
      },
      {
        "date": "2025-05-30",
        "close": 22.456184,
        "volume": 234061
      },
      {
        "date": "2025-06-06",
        "close": 22.594519,
        "volume": 215000
      },
      {
        "date": "2025-06-13",
        "close": 22.938461,
        "volume": 571066
      },
      {
        "date": "2025-06-20",
        "close": 22.022852,
        "volume": 234030
      },
      {
        "date": "2025-06-27",
        "close": 22.263802,
        "volume": 193000
      },
      {
        "date": "2025-07-04",
        "close": 22.071041,
        "volume": 357000
      },
      {
        "date": "2025-07-11",
        "close": 22.071041,
        "volume": 132000
      },
      {
        "date": "2025-07-18",
        "close": 22.167421,
        "volume": 130110
      },
      {
        "date": "2025-07-25",
        "close": 22.071041,
        "volume": 116063
      },
      {
        "date": "2025-08-01",
        "close": 22.360182,
        "volume": 163020
      },
      {
        "date": "2025-08-08",
        "close": 22.360182,
        "volume": 293001
      },
      {
        "date": "2025-08-15",
        "close": 25.637104,
        "volume": 1599041
      },
      {
        "date": "2025-08-22",
        "close": 24.335974,
        "volume": 876050
      },
      {
        "date": "2025-08-29",
        "close": 24.817873,
        "volume": 376045
      },
      {
        "date": "2025-09-05",
        "close": 24.866062,
        "volume": 224000
      },
      {
        "date": "2025-09-12",
        "close": 25.058823,
        "volume": 773009
      },
      {
        "date": "2025-09-19",
        "close": 24.673304,
        "volume": 403000
      },
      {
        "date": "2025-09-26",
        "close": 24.239592,
        "volume": 396059
      },
      {
        "date": "2025-10-03",
        "close": 24.480543,
        "volume": 262000
      },
      {
        "date": "2025-10-10",
        "close": 24.287783,
        "volume": 156005
      },
      {
        "date": "2025-10-17",
        "close": 24.335974,
        "volume": 394281
      },
      {
        "date": "2025-10-24",
        "close": 24.143211,
        "volume": 330100
      },
      {
        "date": "2025-10-31",
        "close": 24.239592,
        "volume": 468109
      },
      {
        "date": "2025-11-07",
        "close": 23.902262,
        "volume": 235078
      },
      {
        "date": "2025-11-14",
        "close": 25.299774,
        "volume": 679019
      },
      {
        "date": "2025-11-21",
        "close": 24.625113,
        "volume": 465344
      },
      {
        "date": "2025-11-28",
        "close": 25.203394,
        "volume": 264000
      },
      {
        "date": "2025-12-05",
        "close": 26.504524,
        "volume": 980040
      },
      {
        "date": "2025-12-12",
        "close": 26.167194,
        "volume": 626319
      },
      {
        "date": "2025-12-19",
        "close": 26.359955,
        "volume": 280248
      },
      {
        "date": "2025-12-26",
        "close": 26.263575,
        "volume": 166032
      },
      {
        "date": "2026-01-02",
        "close": 25.685293,
        "volume": 362320
      },
      {
        "date": "2026-01-09",
        "close": 25.829865,
        "volume": 355000
      },
      {
        "date": "2026-01-16",
        "close": 26.022625,
        "volume": 412013
      },
      {
        "date": "2026-01-23",
        "close": 25.733484,
        "volume": 456022
      },
      {
        "date": "2026-01-30",
        "close": 25.926245,
        "volume": 316176
      },
      {
        "date": "2026-02-06",
        "close": 25.637104,
        "volume": 275001
      },
      {
        "date": "2026-02-13",
        "close": 26.070814,
        "volume": 226306
      },
      {
        "date": "2026-02-27",
        "close": 26.311764,
        "volume": 314020
      },
      {
        "date": "2026-03-06",
        "close": 25.878056,
        "volume": 371082
      },
      {
        "date": "2026-03-13",
        "close": 26.311764,
        "volume": 385000
      },
      {
        "date": "2026-03-20",
        "close": 23.131222,
        "volume": 1106585
      },
      {
        "date": "2026-03-27",
        "close": 21.974661,
        "volume": 543536
      },
      {
        "date": "2026-04-03",
        "close": 21.396381,
        "volume": 381017
      },
      {
        "date": "2026-04-10",
        "close": 21.637331,
        "volume": 437000
      },
      {
        "date": "2026-04-17",
        "close": 22.263802,
        "volume": 551000
      },
      {
        "date": "2026-04-24",
        "close": 21.733709,
        "volume": 413000
      },
      {
        "date": "2026-05-01",
        "close": 21.444571,
        "volume": 192003
      },
      {
        "date": "2026-05-08",
        "close": 21.396381,
        "volume": 314000
      },
      {
        "date": "2026-05-15",
        "close": 20.62534,
        "volume": 256102
      },
      {
        "date": "2026-05-22",
        "close": 20.48077,
        "volume": 416241
      },
      {
        "date": "2026-05-29",
        "close": 21.05905,
        "volume": 474000
      },
      {
        "date": "2026-06-05",
        "close": 21.58914,
        "volume": 325000
      },
      {
        "date": "2026-06-12",
        "close": 21.49276,
        "volume": 259000
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "volume": 539010
      },
      {
        "date": "2026-06-26",
        "close": 21.15,
        "volume": 450000
      },
      {
        "date": "2026-07-03",
        "close": 21.549999,
        "volume": 259000
      },
      {
        "date": "2026-07-10",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 346550
      },
      {
        "date": "2026-07-24",
        "close": 21.4,
        "volume": 205012
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 323011
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 335051
      },
      {
        "date": "2026-08-14",
        "close": 21.4,
        "volume": 555100
      }
    ],
    "sharemaestro_context": {
      "trend": 22.658899,
      "fair_value": 23.620728,
      "market_activity": -42.49581,
      "market_dynamics": 0.33921,
      "relative_strength": -36.798669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": 0.018794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.056869,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.069966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06938,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112669,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.076292
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.042084
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.038966
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.074228
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.015351
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.002078
      }
    ]
  }
}