{
  "ticker": {
    "uuid": "7f1ca8af-f146-4653-8c91-c46d321c30e9",
    "symbol": "2195",
    "name": "Amita Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.452362,
    "boundary_margin": -0.112174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.74346,
    "volatility_stability": 0.5013,
    "risk_context": 0.1345,
    "current_regime": {
      "move": 0.015106,
      "interruption": 0.063291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.603,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 765.651672,
        "direction_boundary": 537.539185,
        "core_momentum": 0.424364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360244
      },
      {
        "date": "2023-08-25",
        "close": 738.685364,
        "direction_boundary": 767.913086,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299338
      },
      {
        "date": "2023-09-01",
        "close": 752.168518,
        "direction_boundary": 935.574097,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2023-09-08",
        "close": 779.134888,
        "direction_boundary": 891.739075,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278451
      },
      {
        "date": "2023-09-15",
        "close": 749.279297,
        "direction_boundary": 982.288818,
        "core_momentum": -0.237211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281451
      },
      {
        "date": "2023-09-22",
        "close": 739.648438,
        "direction_boundary": 957.011658,
        "core_momentum": -0.227127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281405
      },
      {
        "date": "2023-09-29",
        "close": 749.279297,
        "direction_boundary": 747.755371,
        "core_momentum": 0.002038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274893
      },
      {
        "date": "2023-10-06",
        "close": 667.417114,
        "direction_boundary": 739.116333,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312796
      },
      {
        "date": "2023-10-13",
        "close": 671.26947,
        "direction_boundary": 740.076233,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2023-10-20",
        "close": 671.26947,
        "direction_boundary": 692.081665,
        "core_momentum": -0.030072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2023-10-27",
        "close": 673.195679,
        "direction_boundary": 710.31958,
        "core_momentum": -0.052264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2023-11-03",
        "close": 692.457275,
        "direction_boundary": 690.161865,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314183
      },
      {
        "date": "2023-11-10",
        "close": 689.568115,
        "direction_boundary": 692.081665,
        "core_momentum": -0.003632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2023-11-17",
        "close": 604.81665,
        "direction_boundary": 935.894043,
        "core_momentum": -0.353755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317652
      },
      {
        "date": "2023-11-24",
        "close": 580.739563,
        "direction_boundary": 1225.78125,
        "core_momentum": -0.526229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312844
      },
      {
        "date": "2023-12-01",
        "close": 579.776489,
        "direction_boundary": 1180.66626,
        "core_momentum": -0.508941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312436
      },
      {
        "date": "2023-12-08",
        "close": 592.29657,
        "direction_boundary": 1151.869629,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311407
      },
      {
        "date": "2023-12-15",
        "close": 571.108765,
        "direction_boundary": 1159.548706,
        "core_momentum": -0.507473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2023-12-22",
        "close": 514.286804,
        "direction_boundary": 876.380798,
        "core_momentum": -0.41317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2023-12-29",
        "close": 522.218994,
        "direction_boundary": 1128.734375,
        "core_momentum": -0.537341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334344
      },
      {
        "date": "2024-01-05",
        "close": 531.925598,
        "direction_boundary": 1018.942749,
        "core_momentum": -0.477963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2024-01-12",
        "close": 524.160339,
        "direction_boundary": 981.382446,
        "core_momentum": -0.465896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332898
      },
      {
        "date": "2024-01-19",
        "close": 649.376343,
        "direction_boundary": 987.161011,
        "core_momentum": -0.342178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457357
      },
      {
        "date": "2024-01-26",
        "close": 587.253662,
        "direction_boundary": 973.677795,
        "core_momentum": -0.396871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475853
      },
      {
        "date": "2024-02-02",
        "close": 589.195007,
        "direction_boundary": 982.345581,
        "core_momentum": -0.400216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476021
      },
      {
        "date": "2024-02-09",
        "close": 564.928345,
        "direction_boundary": 1006.422668,
        "core_momentum": -0.438677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460648
      },
      {
        "date": "2024-02-16",
        "close": 601.81366,
        "direction_boundary": 965.973145,
        "core_momentum": -0.376987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470981
      },
      {
        "date": "2024-02-23",
        "close": 689.173767,
        "direction_boundary": 1101.767944,
        "core_momentum": -0.374484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509987
      },
      {
        "date": "2024-03-01",
        "close": 665.877686,
        "direction_boundary": 989.087158,
        "core_momentum": -0.326776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510906
      },
      {
        "date": "2024-03-08",
        "close": 655.200378,
        "direction_boundary": 981.382446,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507839
      },
      {
        "date": "2024-03-15",
        "close": 636.75769,
        "direction_boundary": 977.530151,
        "core_momentum": -0.348606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506704
      },
      {
        "date": "2024-03-22",
        "close": 667.819031,
        "direction_boundary": 971.751648,
        "core_momentum": -0.312768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51204
      },
      {
        "date": "2024-03-29",
        "close": 668.789734,
        "direction_boundary": 917.81897,
        "core_momentum": -0.271327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511531
      },
      {
        "date": "2024-04-05",
        "close": 654.229736,
        "direction_boundary": 899.520386,
        "core_momentum": -0.27269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486646
      },
      {
        "date": "2024-04-12",
        "close": 627.051025,
        "direction_boundary": 863.88623,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489931
      },
      {
        "date": "2024-04-19",
        "close": 583.371033,
        "direction_boundary": 867.738586,
        "core_momentum": -0.327711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499301
      },
      {
        "date": "2024-04-26",
        "close": 598.901672,
        "direction_boundary": 866.775513,
        "core_momentum": -0.309046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501128
      },
      {
        "date": "2024-05-03",
        "close": 595.989685,
        "direction_boundary": 874.480164,
        "core_momentum": -0.318464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498904
      },
      {
        "date": "2024-05-10",
        "close": 622.197693,
        "direction_boundary": 780.097961,
        "core_momentum": -0.202411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50348
      },
      {
        "date": "2024-05-17",
        "close": 630.933716,
        "direction_boundary": 733.869934,
        "core_momentum": -0.140265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469214
      },
      {
        "date": "2024-05-24",
        "close": 625.10968,
        "direction_boundary": 764.68866,
        "core_momentum": -0.18253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465568
      },
      {
        "date": "2024-05-31",
        "close": 620.256348,
        "direction_boundary": 767.577881,
        "core_momentum": -0.19193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465764
      },
      {
        "date": "2024-06-07",
        "close": 630.933716,
        "direction_boundary": 787.802612,
        "core_momentum": -0.199122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465456
      },
      {
        "date": "2024-06-14",
        "close": 603.755005,
        "direction_boundary": 776.245605,
        "core_momentum": -0.222211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466843
      },
      {
        "date": "2024-06-21",
        "close": 608.608337,
        "direction_boundary": 790.691895,
        "core_momentum": -0.230284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440637
      },
      {
        "date": "2024-06-28",
        "close": 611.520325,
        "direction_boundary": 751.205444,
        "core_momentum": -0.185948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440457
      },
      {
        "date": "2024-07-05",
        "close": 612.491028,
        "direction_boundary": 715.57135,
        "core_momentum": -0.144053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440132
      },
      {
        "date": "2024-07-12",
        "close": 602.784363,
        "direction_boundary": 716.534424,
        "core_momentum": -0.15875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440252
      },
      {
        "date": "2024-07-19",
        "close": 600.843018,
        "direction_boundary": 721.349792,
        "core_momentum": -0.167057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321099
      },
      {
        "date": "2024-07-26",
        "close": 573.664307,
        "direction_boundary": 703.051208,
        "core_momentum": -0.184036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295955
      },
      {
        "date": "2024-08-02",
        "close": 551.338989,
        "direction_boundary": 695.346558,
        "core_momentum": -0.207102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300702
      },
      {
        "date": "2024-08-09",
        "close": 422.240265,
        "direction_boundary": 755.057739,
        "core_momentum": -0.440784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472273
      },
      {
        "date": "2024-08-16",
        "close": 462.037598,
        "direction_boundary": 765.651672,
        "core_momentum": -0.396543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482092
      },
      {
        "date": "2024-08-23",
        "close": 455.24292,
        "direction_boundary": 738.685364,
        "core_momentum": -0.383712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      },
      {
        "date": "2024-08-30",
        "close": 449.418945,
        "direction_boundary": 752.168518,
        "core_momentum": -0.402502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433079
      },
      {
        "date": "2024-09-06",
        "close": 441.653595,
        "direction_boundary": 779.134888,
        "core_momentum": -0.433149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433088
      },
      {
        "date": "2024-09-13",
        "close": 391.178894,
        "direction_boundary": 749.279297,
        "core_momentum": -0.477926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457272
      },
      {
        "date": "2024-09-20",
        "close": 390.208221,
        "direction_boundary": 739.648438,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44791
      },
      {
        "date": "2024-09-27",
        "close": 391.178894,
        "direction_boundary": 749.279297,
        "core_momentum": -0.477926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448015
      },
      {
        "date": "2024-10-04",
        "close": 383.413574,
        "direction_boundary": 667.417114,
        "core_momentum": -0.425526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448011
      },
      {
        "date": "2024-10-11",
        "close": 383.413574,
        "direction_boundary": 671.26947,
        "core_momentum": -0.428823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44773
      },
      {
        "date": "2024-10-18",
        "close": 380.501556,
        "direction_boundary": 671.26947,
        "core_momentum": -0.433161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441269
      },
      {
        "date": "2024-10-25",
        "close": 375.648224,
        "direction_boundary": 673.195679,
        "core_momentum": -0.441993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437011
      },
      {
        "date": "2024-11-01",
        "close": 379.530884,
        "direction_boundary": 692.457275,
        "core_momentum": -0.451907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43842
      },
      {
        "date": "2024-11-08",
        "close": 379.530884,
        "direction_boundary": 689.568115,
        "core_momentum": -0.449611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430555
      },
      {
        "date": "2024-11-15",
        "close": 359.146881,
        "direction_boundary": 604.81665,
        "core_momentum": -0.406189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430648
      },
      {
        "date": "2024-11-22",
        "close": 358.176208,
        "direction_boundary": 580.739563,
        "core_momentum": -0.383241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431122
      },
      {
        "date": "2024-11-29",
        "close": 362.058868,
        "direction_boundary": 579.776489,
        "core_momentum": -0.37552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2024-12-06",
        "close": 357.205536,
        "direction_boundary": 592.29657,
        "core_momentum": -0.396914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2024-12-13",
        "close": 353.322876,
        "direction_boundary": 571.108765,
        "core_momentum": -0.381339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2024-12-20",
        "close": 323.232178,
        "direction_boundary": 514.286804,
        "core_momentum": -0.371494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436912
      },
      {
        "date": "2024-12-27",
        "close": 316.523804,
        "direction_boundary": 522.218994,
        "core_momentum": -0.393887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434935
      },
      {
        "date": "2025-01-03",
        "close": 317.506805,
        "direction_boundary": 531.925598,
        "core_momentum": -0.403099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435128
      },
      {
        "date": "2025-01-10",
        "close": 345.030609,
        "direction_boundary": 524.160339,
        "core_momentum": -0.341746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460338
      },
      {
        "date": "2025-01-17",
        "close": 332.251709,
        "direction_boundary": 649.376343,
        "core_momentum": -0.488353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460092
      },
      {
        "date": "2025-01-24",
        "close": 332.251709,
        "direction_boundary": 587.253662,
        "core_momentum": -0.434228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45984
      },
      {
        "date": "2025-01-31",
        "close": 346.996582,
        "direction_boundary": 589.195007,
        "core_momentum": -0.411067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467467
      },
      {
        "date": "2025-02-07",
        "close": 342.081635,
        "direction_boundary": 564.928345,
        "core_momentum": -0.394469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299461
      },
      {
        "date": "2025-02-14",
        "close": 338.149658,
        "direction_boundary": 601.81366,
        "core_momentum": -0.438116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2025-02-21",
        "close": 336.183655,
        "direction_boundary": 689.173767,
        "core_momentum": -0.512193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-02-28",
        "close": 318.489807,
        "direction_boundary": 665.877686,
        "core_momentum": -0.521699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2025-03-07",
        "close": 321.438782,
        "direction_boundary": 655.200378,
        "core_momentum": -0.509404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272156
      },
      {
        "date": "2025-03-14",
        "close": 325.370758,
        "direction_boundary": 636.75769,
        "core_momentum": -0.48902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2025-03-21",
        "close": 329.302704,
        "direction_boundary": 667.819031,
        "core_momentum": -0.506898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225242
      },
      {
        "date": "2025-03-28",
        "close": 326.353729,
        "direction_boundary": 668.789734,
        "core_momentum": -0.512023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224885
      },
      {
        "date": "2025-04-04",
        "close": 285.068024,
        "direction_boundary": 654.229736,
        "core_momentum": -0.564269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286574
      },
      {
        "date": "2025-04-11",
        "close": 293.914948,
        "direction_boundary": 627.051025,
        "core_momentum": -0.531274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2025-04-18",
        "close": 292.931976,
        "direction_boundary": 583.371033,
        "core_momentum": -0.497863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292223
      },
      {
        "date": "2025-04-25",
        "close": 346.013611,
        "direction_boundary": 598.901672,
        "core_momentum": -0.422253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381152
      },
      {
        "date": "2025-05-02",
        "close": 315.540802,
        "direction_boundary": 595.989685,
        "core_momentum": -0.47056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39995
      },
      {
        "date": "2025-05-09",
        "close": 319.472778,
        "direction_boundary": 622.197693,
        "core_momentum": -0.486541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400758
      },
      {
        "date": "2025-05-16",
        "close": 312.591827,
        "direction_boundary": 630.933716,
        "core_momentum": -0.504557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395297
      },
      {
        "date": "2025-05-23",
        "close": 318.489807,
        "direction_boundary": 625.10968,
        "core_momentum": -0.490506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2025-05-30",
        "close": 316.523804,
        "direction_boundary": 620.256348,
        "core_momentum": -0.489689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2025-06-06",
        "close": 333.23468,
        "direction_boundary": 630.933716,
        "core_momentum": -0.471839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403521
      },
      {
        "date": "2025-06-13",
        "close": 346.013611,
        "direction_boundary": 603.755005,
        "core_momentum": -0.426897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407137
      },
      {
        "date": "2025-06-20",
        "close": 356.826538,
        "direction_boundary": 608.608337,
        "core_momentum": -0.413701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388702
      },
      {
        "date": "2025-06-27",
        "close": 414.82312,
        "direction_boundary": 611.520325,
        "core_momentum": -0.321653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436689
      },
      {
        "date": "2025-07-04",
        "close": 404.010193,
        "direction_boundary": 612.491028,
        "core_momentum": -0.340382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439584
      },
      {
        "date": "2025-07-11",
        "close": 387.299316,
        "direction_boundary": 602.784363,
        "core_momentum": -0.357483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431763
      },
      {
        "date": "2025-07-18",
        "close": 390.248291,
        "direction_boundary": 600.843018,
        "core_momentum": -0.350499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42746
      },
      {
        "date": "2025-07-25",
        "close": 383.36734,
        "direction_boundary": 573.664307,
        "core_momentum": -0.331722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428685
      },
      {
        "date": "2025-08-01",
        "close": 383.36734,
        "direction_boundary": 551.338989,
        "core_momentum": -0.304661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425218
      },
      {
        "date": "2025-08-08",
        "close": 378.452362,
        "direction_boundary": 422.240265,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425106
      },
      {
        "date": "2025-08-15",
        "close": 364.69046,
        "direction_boundary": 462.037598,
        "core_momentum": -0.210691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428414
      },
      {
        "date": "2025-08-22",
        "close": 367.639465,
        "direction_boundary": 455.24292,
        "core_momentum": -0.192432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42828
      },
      {
        "date": "2025-08-29",
        "close": 362.724487,
        "direction_boundary": 449.418945,
        "core_momentum": -0.192903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421016
      },
      {
        "date": "2025-09-05",
        "close": 364.69046,
        "direction_boundary": 441.653595,
        "core_momentum": -0.174261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420972
      },
      {
        "date": "2025-09-12",
        "close": 348.962585,
        "direction_boundary": 391.178894,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426214
      },
      {
        "date": "2025-09-19",
        "close": 344.047607,
        "direction_boundary": 390.208221,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426616
      },
      {
        "date": "2025-09-26",
        "close": 346.996582,
        "direction_boundary": 391.178894,
        "core_momentum": -0.112947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426431
      },
      {
        "date": "2025-10-03",
        "close": 329.302704,
        "direction_boundary": 383.413574,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386553
      },
      {
        "date": "2025-10-10",
        "close": 329.302704,
        "direction_boundary": 383.413574,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384917
      },
      {
        "date": "2025-10-17",
        "close": 326.353729,
        "direction_boundary": 380.501556,
        "core_momentum": -0.142306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385223
      },
      {
        "date": "2025-10-24",
        "close": 334.217682,
        "direction_boundary": 375.648224,
        "core_momentum": -0.110291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308004
      },
      {
        "date": "2025-10-31",
        "close": 319.472778,
        "direction_boundary": 379.530884,
        "core_momentum": -0.158243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286393
      },
      {
        "date": "2025-11-07",
        "close": 306.693878,
        "direction_boundary": 379.530884,
        "core_momentum": -0.191913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2025-11-14",
        "close": 309.642853,
        "direction_boundary": 359.146881,
        "core_momentum": -0.137838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2025-11-21",
        "close": 299.812927,
        "direction_boundary": 358.176208,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292226
      },
      {
        "date": "2025-11-28",
        "close": 313.574829,
        "direction_boundary": 362.058868,
        "core_momentum": -0.133912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299369
      },
      {
        "date": "2025-12-05",
        "close": 305.710876,
        "direction_boundary": 357.205536,
        "core_momentum": -0.14416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2025-12-12",
        "close": 301.7789,
        "direction_boundary": 353.322876,
        "core_momentum": -0.145883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285812
      },
      {
        "date": "2025-12-19",
        "close": 293.914948,
        "direction_boundary": 323.232178,
        "core_momentum": -0.0907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2025-12-26",
        "close": 289.0,
        "direction_boundary": 316.523804,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "direction_boundary": 317.506805,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171044
      },
      {
        "date": "2026-01-09",
        "close": 313.0,
        "direction_boundary": 345.030609,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194455
      },
      {
        "date": "2026-01-16",
        "close": 489.0,
        "direction_boundary": 332.251709,
        "core_momentum": 0.471776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65984
      },
      {
        "date": "2026-01-23",
        "close": 373.0,
        "direction_boundary": 332.251709,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765023
      },
      {
        "date": "2026-01-30",
        "close": 390.0,
        "direction_boundary": 346.996582,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767638
      },
      {
        "date": "2026-02-06",
        "close": 346.0,
        "direction_boundary": 342.081635,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785494
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "direction_boundary": 338.149658,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784109
      },
      {
        "date": "2026-02-20",
        "close": 338.0,
        "direction_boundary": 336.183655,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784059
      },
      {
        "date": "2026-02-27",
        "close": 350.0,
        "direction_boundary": 318.489807,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785663
      },
      {
        "date": "2026-03-06",
        "close": 322.0,
        "direction_boundary": 321.438782,
        "core_momentum": 0.001746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793737
      },
      {
        "date": "2026-03-13",
        "close": 312.0,
        "direction_boundary": 325.370758,
        "core_momentum": -0.041094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792685
      },
      {
        "date": "2026-03-20",
        "close": 328.0,
        "direction_boundary": 329.302704,
        "core_momentum": -0.003956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796077
      },
      {
        "date": "2026-03-27",
        "close": 425.0,
        "direction_boundary": 326.353729,
        "core_momentum": 0.302268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874554
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 285.068024,
        "core_momentum": 0.964443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945001
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "direction_boundary": 293.914948,
        "core_momentum": 0.541262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998407
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "direction_boundary": 292.931976,
        "core_momentum": 0.672743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002048
      },
      {
        "date": "2026-04-24",
        "close": 547.0,
        "direction_boundary": 346.013611,
        "core_momentum": 0.580863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010555
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "direction_boundary": 315.540802,
        "core_momentum": 0.644795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011548
      },
      {
        "date": "2026-05-08",
        "close": 470.0,
        "direction_boundary": 319.472778,
        "core_momentum": 0.471174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021597
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "direction_boundary": 312.591827,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042073
      },
      {
        "date": "2026-05-22",
        "close": 418.0,
        "direction_boundary": 318.489807,
        "core_momentum": 0.312444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040208
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "direction_boundary": 316.523804,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050737
      },
      {
        "date": "2026-06-05",
        "close": 383.0,
        "direction_boundary": 333.23468,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049705
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "direction_boundary": 346.013611,
        "core_momentum": 0.037531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054282
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "direction_boundary": 356.826538,
        "core_momentum": -0.072378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060442
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "direction_boundary": 414.82312,
        "core_momentum": -0.23823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062423
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "direction_boundary": 404.010193,
        "core_momentum": -0.188139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063308
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "direction_boundary": 387.299316,
        "core_momentum": -0.147946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059982
      },
      {
        "date": "2026-07-17",
        "close": 317.0,
        "direction_boundary": 390.248291,
        "core_momentum": -0.187697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845244
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "direction_boundary": 383.36734,
        "core_momentum": -0.154858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762674
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "direction_boundary": 383.36734,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759399
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "direction_boundary": 378.452362,
        "core_momentum": -0.112174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 765.651672,
        "volume": 215500
      },
      {
        "date": "2023-08-25",
        "close": 738.685364,
        "volume": 124000
      },
      {
        "date": "2023-09-01",
        "close": 752.168518,
        "volume": 108600
      },
      {
        "date": "2023-09-08",
        "close": 779.134888,
        "volume": 159900
      },
      {
        "date": "2023-09-15",
        "close": 749.279297,
        "volume": 131700
      },
      {
        "date": "2023-09-22",
        "close": 739.648438,
        "volume": 80900
      },
      {
        "date": "2023-09-29",
        "close": 749.279297,
        "volume": 119600
      },
      {
        "date": "2023-10-06",
        "close": 667.417114,
        "volume": 164800
      },
      {
        "date": "2023-10-13",
        "close": 671.26947,
        "volume": 74100
      },
      {
        "date": "2023-10-20",
        "close": 671.26947,
        "volume": 95400
      },
      {
        "date": "2023-10-27",
        "close": 673.195679,
        "volume": 82200
      },
      {
        "date": "2023-11-03",
        "close": 692.457275,
        "volume": 56700
      },
      {
        "date": "2023-11-10",
        "close": 689.568115,
        "volume": 63100
      },
      {
        "date": "2023-11-17",
        "close": 604.81665,
        "volume": 216300
      },
      {
        "date": "2023-11-24",
        "close": 580.739563,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 579.776489,
        "volume": 82400
      },
      {
        "date": "2023-12-08",
        "close": 592.29657,
        "volume": 98000
      },
      {
        "date": "2023-12-15",
        "close": 571.108765,
        "volume": 91200
      },
      {
        "date": "2023-12-22",
        "close": 514.286804,
        "volume": 140000
      },
      {
        "date": "2023-12-29",
        "close": 522.218994,
        "volume": 186700
      },
      {
        "date": "2024-01-05",
        "close": 531.925598,
        "volume": 50100
      },
      {
        "date": "2024-01-12",
        "close": 524.160339,
        "volume": 45700
      },
      {
        "date": "2024-01-19",
        "close": 649.376343,
        "volume": 1913300
      },
      {
        "date": "2024-01-26",
        "close": 587.253662,
        "volume": 440200
      },
      {
        "date": "2024-02-02",
        "close": 589.195007,
        "volume": 110500
      },
      {
        "date": "2024-02-09",
        "close": 564.928345,
        "volume": 165800
      },
      {
        "date": "2024-02-16",
        "close": 601.81366,
        "volume": 99300
      },
      {
        "date": "2024-02-23",
        "close": 689.173767,
        "volume": 1231000
      },
      {
        "date": "2024-03-01",
        "close": 665.877686,
        "volume": 246400
      },
      {
        "date": "2024-03-08",
        "close": 655.200378,
        "volume": 107200
      },
      {
        "date": "2024-03-15",
        "close": 636.75769,
        "volume": 64600
      },
      {
        "date": "2024-03-22",
        "close": 667.819031,
        "volume": 87800
      },
      {
        "date": "2024-03-29",
        "close": 668.789734,
        "volume": 87800
      },
      {
        "date": "2024-04-05",
        "close": 654.229736,
        "volume": 184000
      },
      {
        "date": "2024-04-12",
        "close": 627.051025,
        "volume": 339100
      },
      {
        "date": "2024-04-19",
        "close": 583.371033,
        "volume": 59800
      },
      {
        "date": "2024-04-26",
        "close": 598.901672,
        "volume": 26800
      },
      {
        "date": "2024-05-03",
        "close": 595.989685,
        "volume": 17700
      },
      {
        "date": "2024-05-10",
        "close": 622.197693,
        "volume": 20200
      },
      {
        "date": "2024-05-17",
        "close": 630.933716,
        "volume": 102900
      },
      {
        "date": "2024-05-24",
        "close": 625.10968,
        "volume": 40800
      },
      {
        "date": "2024-05-31",
        "close": 620.256348,
        "volume": 31700
      },
      {
        "date": "2024-06-07",
        "close": 630.933716,
        "volume": 38100
      },
      {
        "date": "2024-06-14",
        "close": 603.755005,
        "volume": 65700
      },
      {
        "date": "2024-06-21",
        "close": 608.608337,
        "volume": 35000
      },
      {
        "date": "2024-06-28",
        "close": 611.520325,
        "volume": 35300
      },
      {
        "date": "2024-07-05",
        "close": 612.491028,
        "volume": 23300
      },
      {
        "date": "2024-07-12",
        "close": 602.784363,
        "volume": 27500
      },
      {
        "date": "2024-07-19",
        "close": 600.843018,
        "volume": 22500
      },
      {
        "date": "2024-07-26",
        "close": 573.664307,
        "volume": 40900
      },
      {
        "date": "2024-08-02",
        "close": 551.338989,
        "volume": 33700
      },
      {
        "date": "2024-08-09",
        "close": 422.240265,
        "volume": 117000
      },
      {
        "date": "2024-08-16",
        "close": 462.037598,
        "volume": 60500
      },
      {
        "date": "2024-08-23",
        "close": 455.24292,
        "volume": 53100
      },
      {
        "date": "2024-08-30",
        "close": 449.418945,
        "volume": 66800
      },
      {
        "date": "2024-09-06",
        "close": 441.653595,
        "volume": 69700
      },
      {
        "date": "2024-09-13",
        "close": 391.178894,
        "volume": 496500
      },
      {
        "date": "2024-09-20",
        "close": 390.208221,
        "volume": 65500
      },
      {
        "date": "2024-09-27",
        "close": 391.178894,
        "volume": 43400
      },
      {
        "date": "2024-10-04",
        "close": 383.413574,
        "volume": 52600
      },
      {
        "date": "2024-10-11",
        "close": 383.413574,
        "volume": 45900
      },
      {
        "date": "2024-10-18",
        "close": 380.501556,
        "volume": 18300
      },
      {
        "date": "2024-10-25",
        "close": 375.648224,
        "volume": 41600
      },
      {
        "date": "2024-11-01",
        "close": 379.530884,
        "volume": 22300
      },
      {
        "date": "2024-11-08",
        "close": 379.530884,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 359.146881,
        "volume": 64300
      },
      {
        "date": "2024-11-22",
        "close": 358.176208,
        "volume": 43600
      },
      {
        "date": "2024-11-29",
        "close": 362.058868,
        "volume": 30200
      },
      {
        "date": "2024-12-06",
        "close": 357.205536,
        "volume": 51200
      },
      {
        "date": "2024-12-13",
        "close": 353.322876,
        "volume": 29400
      },
      {
        "date": "2024-12-20",
        "close": 323.232178,
        "volume": 61500
      },
      {
        "date": "2024-12-27",
        "close": 316.523804,
        "volume": 128000
      },
      {
        "date": "2025-01-03",
        "close": 317.506805,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 345.030609,
        "volume": 295800
      },
      {
        "date": "2025-01-17",
        "close": 332.251709,
        "volume": 44300
      },
      {
        "date": "2025-01-24",
        "close": 332.251709,
        "volume": 58200
      },
      {
        "date": "2025-01-31",
        "close": 346.996582,
        "volume": 45400
      },
      {
        "date": "2025-02-07",
        "close": 342.081635,
        "volume": 30600
      },
      {
        "date": "2025-02-14",
        "close": 338.149658,
        "volume": 71600
      },
      {
        "date": "2025-02-21",
        "close": 336.183655,
        "volume": 44600
      },
      {
        "date": "2025-02-28",
        "close": 318.489807,
        "volume": 45900
      },
      {
        "date": "2025-03-07",
        "close": 321.438782,
        "volume": 43700
      },
      {
        "date": "2025-03-14",
        "close": 325.370758,
        "volume": 34600
      },
      {
        "date": "2025-03-21",
        "close": 329.302704,
        "volume": 17400
      },
      {
        "date": "2025-03-28",
        "close": 326.353729,
        "volume": 16900
      },
      {
        "date": "2025-04-04",
        "close": 285.068024,
        "volume": 53200
      },
      {
        "date": "2025-04-11",
        "close": 293.914948,
        "volume": 90300
      },
      {
        "date": "2025-04-18",
        "close": 292.931976,
        "volume": 148400
      },
      {
        "date": "2025-04-25",
        "close": 346.013611,
        "volume": 2182900
      },
      {
        "date": "2025-05-02",
        "close": 315.540802,
        "volume": 900900
      },
      {
        "date": "2025-05-09",
        "close": 319.472778,
        "volume": 308200
      },
      {
        "date": "2025-05-16",
        "close": 312.591827,
        "volume": 662500
      },
      {
        "date": "2025-05-23",
        "close": 318.489807,
        "volume": 76700
      },
      {
        "date": "2025-05-30",
        "close": 316.523804,
        "volume": 114200
      },
      {
        "date": "2025-06-06",
        "close": 333.23468,
        "volume": 112700
      },
      {
        "date": "2025-06-13",
        "close": 346.013611,
        "volume": 125600
      },
      {
        "date": "2025-06-20",
        "close": 356.826538,
        "volume": 278700
      },
      {
        "date": "2025-06-27",
        "close": 414.82312,
        "volume": 504900
      },
      {
        "date": "2025-07-04",
        "close": 404.010193,
        "volume": 183800
      },
      {
        "date": "2025-07-11",
        "close": 387.299316,
        "volume": 94700
      },
      {
        "date": "2025-07-18",
        "close": 390.248291,
        "volume": 59500
      },
      {
        "date": "2025-07-25",
        "close": 383.36734,
        "volume": 36100
      },
      {
        "date": "2025-08-01",
        "close": 383.36734,
        "volume": 31000
      },
      {
        "date": "2025-08-08",
        "close": 378.452362,
        "volume": 28500
      },
      {
        "date": "2025-08-15",
        "close": 364.69046,
        "volume": 93300
      },
      {
        "date": "2025-08-22",
        "close": 367.639465,
        "volume": 48100
      },
      {
        "date": "2025-08-29",
        "close": 362.724487,
        "volume": 34500
      },
      {
        "date": "2025-09-05",
        "close": 364.69046,
        "volume": 34600
      },
      {
        "date": "2025-09-12",
        "close": 348.962585,
        "volume": 52500
      },
      {
        "date": "2025-09-19",
        "close": 344.047607,
        "volume": 32600
      },
      {
        "date": "2025-09-26",
        "close": 346.996582,
        "volume": 18200
      },
      {
        "date": "2025-10-03",
        "close": 329.302704,
        "volume": 32900
      },
      {
        "date": "2025-10-10",
        "close": 329.302704,
        "volume": 36400
      },
      {
        "date": "2025-10-17",
        "close": 326.353729,
        "volume": 16800
      },
      {
        "date": "2025-10-24",
        "close": 334.217682,
        "volume": 23800
      },
      {
        "date": "2025-10-31",
        "close": 319.472778,
        "volume": 76900
      },
      {
        "date": "2025-11-07",
        "close": 306.693878,
        "volume": 36200
      },
      {
        "date": "2025-11-14",
        "close": 309.642853,
        "volume": 90300
      },
      {
        "date": "2025-11-21",
        "close": 299.812927,
        "volume": 41300
      },
      {
        "date": "2025-11-28",
        "close": 313.574829,
        "volume": 31000
      },
      {
        "date": "2025-12-05",
        "close": 305.710876,
        "volume": 23100
      },
      {
        "date": "2025-12-12",
        "close": 301.7789,
        "volume": 27500
      },
      {
        "date": "2025-12-19",
        "close": 293.914948,
        "volume": 49900
      },
      {
        "date": "2025-12-26",
        "close": 289.0,
        "volume": 127600
      },
      {
        "date": "2026-01-02",
        "close": 294.0,
        "volume": 22800
      },
      {
        "date": "2026-01-09",
        "close": 313.0,
        "volume": 116100
      },
      {
        "date": "2026-01-16",
        "close": 489.0,
        "volume": 1259300
      },
      {
        "date": "2026-01-23",
        "close": 373.0,
        "volume": 1345700
      },
      {
        "date": "2026-01-30",
        "close": 390.0,
        "volume": 530100
      },
      {
        "date": "2026-02-06",
        "close": 346.0,
        "volume": 293600
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "volume": 198900
      },
      {
        "date": "2026-02-20",
        "close": 338.0,
        "volume": 164700
      },
      {
        "date": "2026-02-27",
        "close": 350.0,
        "volume": 81400
      },
      {
        "date": "2026-03-06",
        "close": 322.0,
        "volume": 207400
      },
      {
        "date": "2026-03-13",
        "close": 312.0,
        "volume": 187300
      },
      {
        "date": "2026-03-20",
        "close": 328.0,
        "volume": 575900
      },
      {
        "date": "2026-03-27",
        "close": 425.0,
        "volume": 14384000
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 16031700
      },
      {
        "date": "2026-04-10",
        "close": 453.0,
        "volume": 11997800
      },
      {
        "date": "2026-04-17",
        "close": 490.0,
        "volume": 6759200
      },
      {
        "date": "2026-04-24",
        "close": 547.0,
        "volume": 5489100
      },
      {
        "date": "2026-05-01",
        "close": 519.0,
        "volume": 2654200
      },
      {
        "date": "2026-05-08",
        "close": 470.0,
        "volume": 964800
      },
      {
        "date": "2026-05-15",
        "close": 412.0,
        "volume": 1174400
      },
      {
        "date": "2026-05-22",
        "close": 418.0,
        "volume": 1513200
      },
      {
        "date": "2026-05-29",
        "close": 378.0,
        "volume": 674900
      },
      {
        "date": "2026-06-05",
        "close": 383.0,
        "volume": 35600
      },
      {
        "date": "2026-06-12",
        "close": 359.0,
        "volume": 21700
      },
      {
        "date": "2026-06-19",
        "close": 331.0,
        "volume": 45800
      },
      {
        "date": "2026-06-26",
        "close": 316.0,
        "volume": 77100
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "volume": 27300
      },
      {
        "date": "2026-07-10",
        "close": 330.0,
        "volume": 106900
      },
      {
        "date": "2026-07-17",
        "close": 317.0,
        "volume": 223600
      },
      {
        "date": "2026-07-24",
        "close": 324.0,
        "volume": 54800
      },
      {
        "date": "2026-07-31",
        "close": 325.0,
        "volume": 106500
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "volume": 76400
      }
    ],
    "sharemaestro_context": {
      "trend": 387.033333,
      "fair_value": 449.176363,
      "market_activity": -25.144041,
      "market_dynamics": -1.085882,
      "relative_strength": -22.936343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": 0.022384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.07492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044776,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.09142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.137372
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.239234
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.001304
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.008658
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.546093
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.341513
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.155294
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015106
      }
    ]
  }
}