{
  "ticker": {
    "uuid": "7f1d5b11-e8e5-4a10-b256-7769a8ab826e",
    "symbol": "LICI",
    "name": "Life Insurance Corporation of India",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 456.475006,
    "boundary_margin": -0.136864,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.287794,
    "volatility_stability": 1.1665,
    "risk_context": 0.3475,
    "current_regime": {
      "move": -0.013952,
      "interruption": 0.135434,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.267,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.179352,
        "direction_boundary": 333.022614,
        "core_momentum": -0.044571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199899
      },
      {
        "date": "2023-08-25",
        "close": 316.981537,
        "direction_boundary": 330.308319,
        "core_momentum": -0.040346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194292
      },
      {
        "date": "2023-09-01",
        "close": 315.710419,
        "direction_boundary": 323.399048,
        "core_momentum": -0.023774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182153
      },
      {
        "date": "2023-09-08",
        "close": 329.595306,
        "direction_boundary": 317.876434,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2023-09-15",
        "close": 326.344086,
        "direction_boundary": 318.606262,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179129
      },
      {
        "date": "2023-09-22",
        "close": 318.423828,
        "direction_boundary": 312.767456,
        "core_momentum": 0.018085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174974
      },
      {
        "date": "2023-09-29",
        "close": 317.666046,
        "direction_boundary": 302.476471,
        "core_momentum": 0.050217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15815
      },
      {
        "date": "2023-10-06",
        "close": 315.02594,
        "direction_boundary": 303.86322,
        "core_momentum": 0.036736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156307
      },
      {
        "date": "2023-10-13",
        "close": 310.283569,
        "direction_boundary": 298.170349,
        "core_momentum": 0.040625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158959
      },
      {
        "date": "2023-10-20",
        "close": 310.430237,
        "direction_boundary": 286.687317,
        "core_momentum": 0.082818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158357
      },
      {
        "date": "2023-10-27",
        "close": 296.594208,
        "direction_boundary": 288.390289,
        "core_momentum": 0.028447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173704
      },
      {
        "date": "2023-11-03",
        "close": 297.278687,
        "direction_boundary": 305.590515,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172477
      },
      {
        "date": "2023-11-10",
        "close": 298.354279,
        "direction_boundary": 305.420258,
        "core_momentum": -0.023135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172477
      },
      {
        "date": "2023-11-17",
        "close": 300.505463,
        "direction_boundary": 310.821167,
        "core_momentum": -0.033189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172542
      },
      {
        "date": "2023-11-24",
        "close": 331.306488,
        "direction_boundary": 305.44458,
        "core_momentum": 0.08467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2023-12-01",
        "close": 328.006378,
        "direction_boundary": 316.878967,
        "core_momentum": 0.035116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197819
      },
      {
        "date": "2023-12-08",
        "close": 377.654663,
        "direction_boundary": 326.902283,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27366
      },
      {
        "date": "2023-12-15",
        "close": 389.24173,
        "direction_boundary": 335.028046,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274973
      },
      {
        "date": "2023-12-22",
        "close": 387.603882,
        "direction_boundary": 320.528259,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2023-12-29",
        "close": 407.013428,
        "direction_boundary": 333.106079,
        "core_momentum": 0.221873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2024-01-05",
        "close": 412.83139,
        "direction_boundary": 344.151245,
        "core_momentum": 0.199564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2024-01-12",
        "close": 405.448914,
        "direction_boundary": 346.827362,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2024-01-19",
        "close": 440.94339,
        "direction_boundary": 339.893738,
        "core_momentum": 0.297298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295135
      },
      {
        "date": "2024-01-26",
        "close": 441.725677,
        "direction_boundary": 324.031555,
        "core_momentum": 0.363218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2024-02-02",
        "close": 462.235229,
        "direction_boundary": 291.47995,
        "core_momentum": 0.585822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2024-02-09",
        "close": 528.432983,
        "direction_boundary": 301.697968,
        "core_momentum": 0.75153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335309
      },
      {
        "date": "2024-02-16",
        "close": 508.387848,
        "direction_boundary": 293.231659,
        "core_momentum": 0.733741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34188
      },
      {
        "date": "2024-02-23",
        "close": 523.426208,
        "direction_boundary": 284.449066,
        "core_momentum": 0.84014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2024-03-01",
        "close": 505.365204,
        "direction_boundary": 299.459747,
        "core_momentum": 0.68759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347642
      },
      {
        "date": "2024-03-08",
        "close": 502.960358,
        "direction_boundary": 289.752686,
        "core_momentum": 0.735826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2024-03-15",
        "close": 454.053223,
        "direction_boundary": 282.162201,
        "core_momentum": 0.609192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382836
      },
      {
        "date": "2024-03-22",
        "close": 444.826385,
        "direction_boundary": 272.479431,
        "core_momentum": 0.632514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382089
      },
      {
        "date": "2024-03-29",
        "close": 449.636108,
        "direction_boundary": 259.998871,
        "core_momentum": 0.729377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2024-04-05",
        "close": 487.23053,
        "direction_boundary": 267.881317,
        "core_momentum": 0.81883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2024-04-12",
        "close": 476.531372,
        "direction_boundary": 268.075958,
        "core_momentum": 0.777598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392341
      },
      {
        "date": "2024-04-19",
        "close": 477.684723,
        "direction_boundary": 266.640594,
        "core_momentum": 0.791493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392191
      },
      {
        "date": "2024-04-26",
        "close": 484.923828,
        "direction_boundary": 267.565063,
        "core_momentum": 0.812359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381845
      },
      {
        "date": "2024-05-03",
        "close": 480.555817,
        "direction_boundary": 272.503754,
        "core_momentum": 0.763483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383154
      },
      {
        "date": "2024-05-10",
        "close": 447.084015,
        "direction_boundary": 273.501221,
        "core_momentum": 0.634669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402946
      },
      {
        "date": "2024-05-17",
        "close": 476.261414,
        "direction_boundary": 274.912292,
        "core_momentum": 0.732412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408077
      },
      {
        "date": "2024-05-24",
        "close": 505.389709,
        "direction_boundary": 294.034454,
        "core_momentum": 0.718811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396393
      },
      {
        "date": "2024-05-31",
        "close": 497.02179,
        "direction_boundary": 290.409546,
        "core_momentum": 0.711451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397385
      },
      {
        "date": "2024-06-07",
        "close": 487.9422,
        "direction_boundary": 292.891052,
        "core_momentum": 0.665951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35651
      },
      {
        "date": "2024-06-14",
        "close": 523.597961,
        "direction_boundary": 294.107513,
        "core_momentum": 0.780294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365387
      },
      {
        "date": "2024-06-21",
        "close": 502.543152,
        "direction_boundary": 304.082214,
        "core_momentum": 0.652656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372044
      },
      {
        "date": "2024-06-28",
        "close": 485.267395,
        "direction_boundary": 307.634094,
        "core_momentum": 0.577417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2024-07-05",
        "close": 498.469635,
        "direction_boundary": 302.93869,
        "core_momentum": 0.645447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373606
      },
      {
        "date": "2024-07-12",
        "close": 516.088989,
        "direction_boundary": 301.041138,
        "core_momentum": 0.714347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373629
      },
      {
        "date": "2024-07-19",
        "close": 546.873657,
        "direction_boundary": 310.82132,
        "core_momentum": 0.759447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364883
      },
      {
        "date": "2024-07-26",
        "close": 584.42572,
        "direction_boundary": 306.421173,
        "core_momentum": 0.907263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2024-08-02",
        "close": 582.057129,
        "direction_boundary": 321.943939,
        "core_momentum": 0.807946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2024-08-09",
        "close": 559.308716,
        "direction_boundary": 322.603943,
        "core_momentum": 0.733732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329449
      },
      {
        "date": "2024-08-16",
        "close": 521.732056,
        "direction_boundary": 318.179352,
        "core_momentum": 0.639742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2024-08-23",
        "close": 523.73053,
        "direction_boundary": 316.981537,
        "core_momentum": 0.652243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2024-08-30",
        "close": 525.16156,
        "direction_boundary": 315.710419,
        "core_momentum": 0.663428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333515
      },
      {
        "date": "2024-09-06",
        "close": 512.652405,
        "direction_boundary": 329.595306,
        "core_momentum": 0.5554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2024-09-13",
        "close": 510.308502,
        "direction_boundary": 326.344086,
        "core_momentum": 0.563713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300875
      },
      {
        "date": "2024-09-20",
        "close": 498.564209,
        "direction_boundary": 318.423828,
        "core_momentum": 0.565725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301357
      },
      {
        "date": "2024-09-27",
        "close": 505.423248,
        "direction_boundary": 317.666046,
        "core_momentum": 0.591052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2024-10-04",
        "close": 479.220703,
        "direction_boundary": 315.02594,
        "core_momentum": 0.52121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291049
      },
      {
        "date": "2024-10-11",
        "close": 468.216583,
        "direction_boundary": 310.283569,
        "core_momentum": 0.508996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291205
      },
      {
        "date": "2024-10-18",
        "close": 461.332886,
        "direction_boundary": 310.430237,
        "core_momentum": 0.486108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291818
      },
      {
        "date": "2024-10-25",
        "close": 445.912354,
        "direction_boundary": 296.594208,
        "core_momentum": 0.503443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294226
      },
      {
        "date": "2024-11-01",
        "close": 459.087646,
        "direction_boundary": 297.278687,
        "core_momentum": 0.544301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297459
      },
      {
        "date": "2024-11-08",
        "close": 451.340393,
        "direction_boundary": 298.354279,
        "core_momentum": 0.512767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280695
      },
      {
        "date": "2024-11-15",
        "close": 448.379639,
        "direction_boundary": 300.505463,
        "core_momentum": 0.492085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265725
      },
      {
        "date": "2024-11-22",
        "close": 438.929932,
        "direction_boundary": 331.306488,
        "core_momentum": 0.324846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251436
      },
      {
        "date": "2024-11-29",
        "close": 486.301819,
        "direction_boundary": 328.006378,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291828
      },
      {
        "date": "2024-12-06",
        "close": 485.191528,
        "direction_boundary": 377.654663,
        "core_momentum": 0.284749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290737
      },
      {
        "date": "2024-12-13",
        "close": 459.852539,
        "direction_boundary": 389.24173,
        "core_momentum": 0.181406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281141
      },
      {
        "date": "2024-12-20",
        "close": 444.950134,
        "direction_boundary": 387.603882,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279282
      },
      {
        "date": "2024-12-27",
        "close": 437.696289,
        "direction_boundary": 407.013428,
        "core_momentum": 0.075385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276428
      },
      {
        "date": "2025-01-03",
        "close": 448.256287,
        "direction_boundary": 412.83139,
        "core_momentum": 0.08581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275789
      },
      {
        "date": "2025-01-10",
        "close": 414.25708,
        "direction_boundary": 405.448914,
        "core_momentum": 0.021724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288515
      },
      {
        "date": "2025-01-17",
        "close": 421.856354,
        "direction_boundary": 440.94339,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2025-01-24",
        "close": 405.251495,
        "direction_boundary": 441.725677,
        "core_momentum": -0.082572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2025-01-31",
        "close": 417.193176,
        "direction_boundary": 462.235229,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261594
      },
      {
        "date": "2025-02-07",
        "close": 402.710175,
        "direction_boundary": 528.432983,
        "core_momentum": -0.237916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26073
      },
      {
        "date": "2025-02-14",
        "close": 374.58313,
        "direction_boundary": 508.387848,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262003
      },
      {
        "date": "2025-02-21",
        "close": 385.340515,
        "direction_boundary": 523.426208,
        "core_momentum": -0.263811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267249
      },
      {
        "date": "2025-02-28",
        "close": 365.404846,
        "direction_boundary": 505.365204,
        "core_momentum": -0.276949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27235
      },
      {
        "date": "2025-03-07",
        "close": 376.581665,
        "direction_boundary": 502.960358,
        "core_momentum": -0.25127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2025-03-14",
        "close": 365.232147,
        "direction_boundary": 454.053223,
        "core_momentum": -0.195618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279592
      },
      {
        "date": "2025-03-21",
        "close": 390.497131,
        "direction_boundary": 444.826385,
        "core_momentum": -0.122136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300084
      },
      {
        "date": "2025-03-28",
        "close": 394.469482,
        "direction_boundary": 449.636108,
        "core_momentum": -0.122692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299579
      },
      {
        "date": "2025-04-04",
        "close": 390.891907,
        "direction_boundary": 487.23053,
        "core_momentum": -0.197727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2025-04-11",
        "close": 380.47995,
        "direction_boundary": 476.531372,
        "core_momentum": -0.201564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2025-04-18",
        "close": 396.344604,
        "direction_boundary": 477.684723,
        "core_momentum": -0.17028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300791
      },
      {
        "date": "2025-04-25",
        "close": 390.423126,
        "direction_boundary": 484.923828,
        "core_momentum": -0.194877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2025-05-02",
        "close": 390.916595,
        "direction_boundary": 480.555817,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294465
      },
      {
        "date": "2025-05-09",
        "close": 388.325928,
        "direction_boundary": 447.084015,
        "core_momentum": -0.131425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2025-05-16",
        "close": 422.892578,
        "direction_boundary": 476.261414,
        "core_momentum": -0.112058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319999
      },
      {
        "date": "2025-05-23",
        "close": 424.496338,
        "direction_boundary": 505.389709,
        "core_momentum": -0.160061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318901
      },
      {
        "date": "2025-05-30",
        "close": 470.97998,
        "direction_boundary": 497.02179,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319832
      },
      {
        "date": "2025-06-06",
        "close": 473.644623,
        "direction_boundary": 487.9422,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319969
      },
      {
        "date": "2025-06-13",
        "close": 462.837921,
        "direction_boundary": 523.597961,
        "core_momentum": -0.116043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312622
      },
      {
        "date": "2025-06-20",
        "close": 462.147095,
        "direction_boundary": 502.543152,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308965
      },
      {
        "date": "2025-06-27",
        "close": 472.58371,
        "direction_boundary": 485.267395,
        "core_momentum": -0.026138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309151
      },
      {
        "date": "2025-07-04",
        "close": 464.194946,
        "direction_boundary": 498.469635,
        "core_momentum": -0.06876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30893
      },
      {
        "date": "2025-07-11",
        "close": 455.164673,
        "direction_boundary": 516.088989,
        "core_momentum": -0.11805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288406
      },
      {
        "date": "2025-07-18",
        "close": 455.53479,
        "direction_boundary": 546.873657,
        "core_momentum": -0.16702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287657
      },
      {
        "date": "2025-07-25",
        "close": 443.424988,
        "direction_boundary": 584.42572,
        "core_momentum": -0.241264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28426
      },
      {
        "date": "2025-08-01",
        "close": 442.424988,
        "direction_boundary": 582.057129,
        "core_momentum": -0.239894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281931
      },
      {
        "date": "2025-08-08",
        "close": 456.475006,
        "direction_boundary": 559.308716,
        "core_momentum": -0.183859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279286
      },
      {
        "date": "2025-08-15",
        "close": 443.875,
        "direction_boundary": 521.732056,
        "core_momentum": -0.149228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260912
      },
      {
        "date": "2025-08-22",
        "close": 444.549988,
        "direction_boundary": 523.73053,
        "core_momentum": -0.151186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259077
      },
      {
        "date": "2025-08-29",
        "close": 426.075012,
        "direction_boundary": 525.16156,
        "core_momentum": -0.188678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254631
      },
      {
        "date": "2025-09-05",
        "close": 438.674988,
        "direction_boundary": 512.652405,
        "core_momentum": -0.144303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2025-09-12",
        "close": 437.375,
        "direction_boundary": 510.308502,
        "core_momentum": -0.14292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2025-09-19",
        "close": 446.774994,
        "direction_boundary": 498.564209,
        "core_momentum": -0.103877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235036
      },
      {
        "date": "2025-09-26",
        "close": 436.225006,
        "direction_boundary": 505.423248,
        "core_momentum": -0.136911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238317
      },
      {
        "date": "2025-10-03",
        "close": 452.625,
        "direction_boundary": 479.220703,
        "core_momentum": -0.055498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241822
      },
      {
        "date": "2025-10-10",
        "close": 448.899994,
        "direction_boundary": 468.216583,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238132
      },
      {
        "date": "2025-10-17",
        "close": 442.75,
        "direction_boundary": 461.332886,
        "core_momentum": -0.040281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23433
      },
      {
        "date": "2025-10-24",
        "close": 444.825012,
        "direction_boundary": 445.912354,
        "core_momentum": -0.002438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23267
      },
      {
        "date": "2025-10-31",
        "close": 447.350006,
        "direction_boundary": 459.087646,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232608
      },
      {
        "date": "2025-11-07",
        "close": 462.075012,
        "direction_boundary": 451.340393,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2025-11-14",
        "close": 454.725006,
        "direction_boundary": 448.379639,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2025-11-21",
        "close": 451.200012,
        "direction_boundary": 438.929932,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2025-11-28",
        "close": 447.225006,
        "direction_boundary": 486.301819,
        "core_momentum": -0.080355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148098
      },
      {
        "date": "2025-12-05",
        "close": 434.950012,
        "direction_boundary": 485.191528,
        "core_momentum": -0.10355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151874
      },
      {
        "date": "2025-12-12",
        "close": 433.799988,
        "direction_boundary": 459.852539,
        "core_momentum": -0.056654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149165
      },
      {
        "date": "2025-12-19",
        "close": 426.0,
        "direction_boundary": 444.950134,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150721
      },
      {
        "date": "2025-12-26",
        "close": 424.875,
        "direction_boundary": 437.696289,
        "core_momentum": -0.029293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146193
      },
      {
        "date": "2026-01-02",
        "close": 430.424988,
        "direction_boundary": 448.256287,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146629
      },
      {
        "date": "2026-01-09",
        "close": 414.5,
        "direction_boundary": 414.25708,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152761
      },
      {
        "date": "2026-01-16",
        "close": 410.200012,
        "direction_boundary": 421.856354,
        "core_momentum": -0.027631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152907
      },
      {
        "date": "2026-01-23",
        "close": 401.225006,
        "direction_boundary": 405.251495,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151603
      },
      {
        "date": "2026-01-30",
        "close": 412.25,
        "direction_boundary": 417.193176,
        "core_momentum": -0.011849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15757
      },
      {
        "date": "2026-02-06",
        "close": 450.924988,
        "direction_boundary": 402.710175,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198312
      },
      {
        "date": "2026-02-13",
        "close": 431.200012,
        "direction_boundary": 374.58313,
        "core_momentum": 0.151146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204228
      },
      {
        "date": "2026-02-20",
        "close": 436.649994,
        "direction_boundary": 385.340515,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205085
      },
      {
        "date": "2026-02-27",
        "close": 424.700012,
        "direction_boundary": 365.404846,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20005
      },
      {
        "date": "2026-03-06",
        "close": 411.149994,
        "direction_boundary": 376.581665,
        "core_momentum": 0.091795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200255
      },
      {
        "date": "2026-03-13",
        "close": 386.350006,
        "direction_boundary": 365.232147,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216714
      },
      {
        "date": "2026-03-20",
        "close": 388.375,
        "direction_boundary": 390.497131,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213985
      },
      {
        "date": "2026-03-27",
        "close": 382.825012,
        "direction_boundary": 394.469482,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212743
      },
      {
        "date": "2026-04-03",
        "close": 367.424988,
        "direction_boundary": 390.891907,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2026-04-10",
        "close": 399.174988,
        "direction_boundary": 380.47995,
        "core_momentum": 0.049135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24446
      },
      {
        "date": "2026-04-17",
        "close": 421.100006,
        "direction_boundary": 396.344604,
        "core_momentum": 0.062459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256836
      },
      {
        "date": "2026-04-24",
        "close": 405.524994,
        "direction_boundary": 390.423126,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261337
      },
      {
        "date": "2026-05-01",
        "close": 398.950012,
        "direction_boundary": 390.916595,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261567
      },
      {
        "date": "2026-05-08",
        "close": 401.075012,
        "direction_boundary": 388.325928,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256598
      },
      {
        "date": "2026-05-15",
        "close": 399.575012,
        "direction_boundary": 422.892578,
        "core_momentum": -0.055138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2026-05-22",
        "close": 406.475006,
        "direction_boundary": 424.496338,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2026-05-29",
        "close": 411.350006,
        "direction_boundary": 470.97998,
        "core_momentum": -0.126608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2026-06-05",
        "close": 390.74057,
        "direction_boundary": 473.644623,
        "core_momentum": -0.175034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265221
      },
      {
        "date": "2026-06-12",
        "close": 390.203186,
        "direction_boundary": 462.837921,
        "core_momentum": -0.156933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265241
      },
      {
        "date": "2026-06-19",
        "close": 430.068665,
        "direction_boundary": 462.147095,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299126
      },
      {
        "date": "2026-06-26",
        "close": 423.350006,
        "direction_boundary": 472.58371,
        "core_momentum": -0.10418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29994
      },
      {
        "date": "2026-07-03",
        "close": 430.25,
        "direction_boundary": 464.194946,
        "core_momentum": -0.073126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300251
      },
      {
        "date": "2026-07-10",
        "close": 443.049988,
        "direction_boundary": 455.164673,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297802
      },
      {
        "date": "2026-07-17",
        "close": 433.100006,
        "direction_boundary": 455.53479,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299357
      },
      {
        "date": "2026-07-24",
        "close": 421.299988,
        "direction_boundary": 443.424988,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300342
      },
      {
        "date": "2026-07-31",
        "close": 424.700012,
        "direction_boundary": 442.424988,
        "core_momentum": -0.040063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298296
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 456.475006,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.179352,
        "volume": 7722332
      },
      {
        "date": "2023-08-25",
        "close": 316.981537,
        "volume": 8944356
      },
      {
        "date": "2023-09-01",
        "close": 315.710419,
        "volume": 6599150
      },
      {
        "date": "2023-09-08",
        "close": 329.595306,
        "volume": 26629836
      },
      {
        "date": "2023-09-15",
        "close": 326.344086,
        "volume": 13337420
      },
      {
        "date": "2023-09-22",
        "close": 318.423828,
        "volume": 6311572
      },
      {
        "date": "2023-09-29",
        "close": 317.666046,
        "volume": 6790610
      },
      {
        "date": "2023-10-06",
        "close": 315.02594,
        "volume": 4375078
      },
      {
        "date": "2023-10-13",
        "close": 310.283569,
        "volume": 7590746
      },
      {
        "date": "2023-10-20",
        "close": 310.430237,
        "volume": 8860932
      },
      {
        "date": "2023-10-27",
        "close": 296.594208,
        "volume": 7804526
      },
      {
        "date": "2023-11-03",
        "close": 297.278687,
        "volume": 5425200
      },
      {
        "date": "2023-11-10",
        "close": 298.354279,
        "volume": 5687364
      },
      {
        "date": "2023-11-17",
        "close": 300.505463,
        "volume": 8928352
      },
      {
        "date": "2023-11-24",
        "close": 331.306488,
        "volume": 43110028
      },
      {
        "date": "2023-12-01",
        "close": 328.006378,
        "volume": 34908758
      },
      {
        "date": "2023-12-08",
        "close": 377.654663,
        "volume": 101224280
      },
      {
        "date": "2023-12-15",
        "close": 389.24173,
        "volume": 41857296
      },
      {
        "date": "2023-12-22",
        "close": 387.603882,
        "volume": 40342922
      },
      {
        "date": "2023-12-29",
        "close": 407.013428,
        "volume": 48328038
      },
      {
        "date": "2024-01-05",
        "close": 412.83139,
        "volume": 40000018
      },
      {
        "date": "2024-01-12",
        "close": 405.448914,
        "volume": 19379790
      },
      {
        "date": "2024-01-19",
        "close": 440.94339,
        "volume": 58833188
      },
      {
        "date": "2024-01-26",
        "close": 441.725677,
        "volume": 22858744
      },
      {
        "date": "2024-02-02",
        "close": 462.235229,
        "volume": 58450152
      },
      {
        "date": "2024-02-09",
        "close": 528.432983,
        "volume": 152731832
      },
      {
        "date": "2024-02-16",
        "close": 508.387848,
        "volume": 79982558
      },
      {
        "date": "2024-02-23",
        "close": 523.426208,
        "volume": 46798052
      },
      {
        "date": "2024-03-01",
        "close": 505.365204,
        "volume": 30810582
      },
      {
        "date": "2024-03-08",
        "close": 502.960358,
        "volume": 17679216
      },
      {
        "date": "2024-03-15",
        "close": 454.053223,
        "volume": 41211690
      },
      {
        "date": "2024-03-22",
        "close": 444.826385,
        "volume": 46395524
      },
      {
        "date": "2024-03-29",
        "close": 449.636108,
        "volume": 31726606
      },
      {
        "date": "2024-04-05",
        "close": 487.23053,
        "volume": 41056656
      },
      {
        "date": "2024-04-12",
        "close": 476.531372,
        "volume": 18255868
      },
      {
        "date": "2024-04-19",
        "close": 477.684723,
        "volume": 18788298
      },
      {
        "date": "2024-04-26",
        "close": 484.923828,
        "volume": 27749902
      },
      {
        "date": "2024-05-03",
        "close": 480.555817,
        "volume": 22105942
      },
      {
        "date": "2024-05-10",
        "close": 447.084015,
        "volume": 23095250
      },
      {
        "date": "2024-05-17",
        "close": 476.261414,
        "volume": 30883064
      },
      {
        "date": "2024-05-24",
        "close": 505.389709,
        "volume": 40239728
      },
      {
        "date": "2024-05-31",
        "close": 497.02179,
        "volume": 35412670
      },
      {
        "date": "2024-06-07",
        "close": 487.9422,
        "volume": 59588988
      },
      {
        "date": "2024-06-14",
        "close": 523.597961,
        "volume": 43134668
      },
      {
        "date": "2024-06-21",
        "close": 502.543152,
        "volume": 23760368
      },
      {
        "date": "2024-06-28",
        "close": 485.267395,
        "volume": 19774972
      },
      {
        "date": "2024-07-05",
        "close": 498.469635,
        "volume": 21408834
      },
      {
        "date": "2024-07-12",
        "close": 516.088989,
        "volume": 45572078
      },
      {
        "date": "2024-07-19",
        "close": 546.873657,
        "volume": 60426750
      },
      {
        "date": "2024-07-26",
        "close": 584.42572,
        "volume": 68876040
      },
      {
        "date": "2024-08-02",
        "close": 582.057129,
        "volume": 38309896
      },
      {
        "date": "2024-08-09",
        "close": 559.308716,
        "volume": 35850256
      },
      {
        "date": "2024-08-16",
        "close": 521.732056,
        "volume": 31416246
      },
      {
        "date": "2024-08-23",
        "close": 523.73053,
        "volume": 12496784
      },
      {
        "date": "2024-08-30",
        "close": 525.16156,
        "volume": 16416566
      },
      {
        "date": "2024-09-06",
        "close": 512.652405,
        "volume": 10167028
      },
      {
        "date": "2024-09-13",
        "close": 510.308502,
        "volume": 9730278
      },
      {
        "date": "2024-09-20",
        "close": 498.564209,
        "volume": 10137468
      },
      {
        "date": "2024-09-27",
        "close": 505.423248,
        "volume": 14192824
      },
      {
        "date": "2024-10-04",
        "close": 479.220703,
        "volume": 11778528
      },
      {
        "date": "2024-10-11",
        "close": 468.216583,
        "volume": 17688250
      },
      {
        "date": "2024-10-18",
        "close": 461.332886,
        "volume": 8546494
      },
      {
        "date": "2024-10-25",
        "close": 445.912354,
        "volume": 10797144
      },
      {
        "date": "2024-11-01",
        "close": 459.087646,
        "volume": 7171272
      },
      {
        "date": "2024-11-08",
        "close": 451.340393,
        "volume": 8020620
      },
      {
        "date": "2024-11-15",
        "close": 448.379639,
        "volume": 12085754
      },
      {
        "date": "2024-11-22",
        "close": 438.929932,
        "volume": 8082364
      },
      {
        "date": "2024-11-29",
        "close": 486.301819,
        "volume": 25912432
      },
      {
        "date": "2024-12-06",
        "close": 485.191528,
        "volume": 14449574
      },
      {
        "date": "2024-12-13",
        "close": 459.852539,
        "volume": 18873272
      },
      {
        "date": "2024-12-20",
        "close": 444.950134,
        "volume": 11528462
      },
      {
        "date": "2024-12-27",
        "close": 437.696289,
        "volume": 8574680
      },
      {
        "date": "2025-01-03",
        "close": 448.256287,
        "volume": 12978848
      },
      {
        "date": "2025-01-10",
        "close": 414.25708,
        "volume": 11462382
      },
      {
        "date": "2025-01-17",
        "close": 421.856354,
        "volume": 11712000
      },
      {
        "date": "2025-01-24",
        "close": 405.251495,
        "volume": 7277728
      },
      {
        "date": "2025-01-31",
        "close": 417.193176,
        "volume": 9126252
      },
      {
        "date": "2025-02-07",
        "close": 402.710175,
        "volume": 12482974
      },
      {
        "date": "2025-02-14",
        "close": 374.58313,
        "volume": 14874102
      },
      {
        "date": "2025-02-21",
        "close": 385.340515,
        "volume": 10395876
      },
      {
        "date": "2025-02-28",
        "close": 365.404846,
        "volume": 9076804
      },
      {
        "date": "2025-03-07",
        "close": 376.581665,
        "volume": 10336594
      },
      {
        "date": "2025-03-14",
        "close": 365.232147,
        "volume": 8824768
      },
      {
        "date": "2025-03-21",
        "close": 390.497131,
        "volume": 10199512
      },
      {
        "date": "2025-03-28",
        "close": 394.469482,
        "volume": 15398498
      },
      {
        "date": "2025-04-04",
        "close": 390.891907,
        "volume": 8266680
      },
      {
        "date": "2025-04-11",
        "close": 380.47995,
        "volume": 6168250
      },
      {
        "date": "2025-04-18",
        "close": 396.344604,
        "volume": 5408246
      },
      {
        "date": "2025-04-25",
        "close": 390.423126,
        "volume": 9382206
      },
      {
        "date": "2025-05-02",
        "close": 390.916595,
        "volume": 5854738
      },
      {
        "date": "2025-05-09",
        "close": 388.325928,
        "volume": 12151556
      },
      {
        "date": "2025-05-16",
        "close": 422.892578,
        "volume": 14035050
      },
      {
        "date": "2025-05-23",
        "close": 424.496338,
        "volume": 9418442
      },
      {
        "date": "2025-05-30",
        "close": 470.97998,
        "volume": 65645156
      },
      {
        "date": "2025-06-06",
        "close": 473.644623,
        "volume": 14717774
      },
      {
        "date": "2025-06-13",
        "close": 462.837921,
        "volume": 14432870
      },
      {
        "date": "2025-06-20",
        "close": 462.147095,
        "volume": 8347118
      },
      {
        "date": "2025-06-27",
        "close": 472.58371,
        "volume": 10165046
      },
      {
        "date": "2025-07-04",
        "close": 464.194946,
        "volume": 11528148
      },
      {
        "date": "2025-07-11",
        "close": 455.164673,
        "volume": 8149764
      },
      {
        "date": "2025-07-18",
        "close": 455.53479,
        "volume": 5009860
      },
      {
        "date": "2025-07-25",
        "close": 443.424988,
        "volume": 6538422
      },
      {
        "date": "2025-08-01",
        "close": 442.424988,
        "volume": 7129396
      },
      {
        "date": "2025-08-08",
        "close": 456.475006,
        "volume": 14101016
      },
      {
        "date": "2025-08-15",
        "close": 443.875,
        "volume": 9787064
      },
      {
        "date": "2025-08-22",
        "close": 444.549988,
        "volume": 11055324
      },
      {
        "date": "2025-08-29",
        "close": 426.075012,
        "volume": 6963866
      },
      {
        "date": "2025-09-05",
        "close": 438.674988,
        "volume": 11224870
      },
      {
        "date": "2025-09-12",
        "close": 437.375,
        "volume": 7085512
      },
      {
        "date": "2025-09-19",
        "close": 446.774994,
        "volume": 9549140
      },
      {
        "date": "2025-09-26",
        "close": 436.225006,
        "volume": 14323726
      },
      {
        "date": "2025-10-03",
        "close": 452.625,
        "volume": 8251724
      },
      {
        "date": "2025-10-10",
        "close": 448.899994,
        "volume": 10739722
      },
      {
        "date": "2025-10-17",
        "close": 442.75,
        "volume": 8034446
      },
      {
        "date": "2025-10-24",
        "close": 444.825012,
        "volume": 5009788
      },
      {
        "date": "2025-10-31",
        "close": 447.350006,
        "volume": 14151546
      },
      {
        "date": "2025-11-07",
        "close": 462.075012,
        "volume": 27678154
      },
      {
        "date": "2025-11-14",
        "close": 454.725006,
        "volume": 23857110
      },
      {
        "date": "2025-11-21",
        "close": 451.200012,
        "volume": 12188560
      },
      {
        "date": "2025-11-28",
        "close": 447.225006,
        "volume": 11637234
      },
      {
        "date": "2025-12-05",
        "close": 434.950012,
        "volume": 11451576
      },
      {
        "date": "2025-12-12",
        "close": 433.799988,
        "volume": 8425212
      },
      {
        "date": "2025-12-19",
        "close": 426.0,
        "volume": 15356066
      },
      {
        "date": "2025-12-26",
        "close": 424.875,
        "volume": 5644628
      },
      {
        "date": "2026-01-02",
        "close": 430.424988,
        "volume": 5982626
      },
      {
        "date": "2026-01-09",
        "close": 414.5,
        "volume": 11826062
      },
      {
        "date": "2026-01-16",
        "close": 410.200012,
        "volume": 5573526
      },
      {
        "date": "2026-01-23",
        "close": 401.225006,
        "volume": 11846176
      },
      {
        "date": "2026-01-30",
        "close": 412.25,
        "volume": 5690954
      },
      {
        "date": "2026-02-06",
        "close": 450.924988,
        "volume": 40764932
      },
      {
        "date": "2026-02-13",
        "close": 431.200012,
        "volume": 14985444
      },
      {
        "date": "2026-02-20",
        "close": 436.649994,
        "volume": 6163422
      },
      {
        "date": "2026-02-27",
        "close": 424.700012,
        "volume": 11282938
      },
      {
        "date": "2026-03-06",
        "close": 411.149994,
        "volume": 8729162
      },
      {
        "date": "2026-03-13",
        "close": 386.350006,
        "volume": 10281404
      },
      {
        "date": "2026-03-20",
        "close": 388.375,
        "volume": 10092094
      },
      {
        "date": "2026-03-27",
        "close": 382.825012,
        "volume": 18502968
      },
      {
        "date": "2026-04-03",
        "close": 367.424988,
        "volume": 12420984
      },
      {
        "date": "2026-04-10",
        "close": 399.174988,
        "volume": 21773778
      },
      {
        "date": "2026-04-17",
        "close": 421.100006,
        "volume": 21872112
      },
      {
        "date": "2026-04-24",
        "close": 405.524994,
        "volume": 11593024
      },
      {
        "date": "2026-05-01",
        "close": 398.950012,
        "volume": 10073490
      },
      {
        "date": "2026-05-08",
        "close": 401.075012,
        "volume": 10562314
      },
      {
        "date": "2026-05-15",
        "close": 399.575012,
        "volume": 13774956
      },
      {
        "date": "2026-05-22",
        "close": 406.475006,
        "volume": 52127518
      },
      {
        "date": "2026-05-29",
        "close": 411.350006,
        "volume": 34574258
      },
      {
        "date": "2026-06-05",
        "close": 390.74057,
        "volume": 3180615
      },
      {
        "date": "2026-06-12",
        "close": 390.203186,
        "volume": 2044734
      },
      {
        "date": "2026-06-19",
        "close": 430.068665,
        "volume": 12106383
      },
      {
        "date": "2026-06-26",
        "close": 423.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 430.25,
        "volume": 1622268
      },
      {
        "date": "2026-07-10",
        "close": 443.049988,
        "volume": 15611432
      },
      {
        "date": "2026-07-17",
        "close": 433.100006,
        "volume": 16168693
      },
      {
        "date": "2026-07-24",
        "close": 421.299988,
        "volume": 5526152
      },
      {
        "date": "2026-07-31",
        "close": 424.700012,
        "volume": 6936621
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 195173379
      }
    ],
    "sharemaestro_context": {
      "trend": 410.908749,
      "fair_value": 431.272884,
      "market_activity": 13.851453,
      "market_dynamics": 0.670115,
      "relative_strength": -6.24817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.031185,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.028648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.128347,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.127398,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086465,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.352391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.381683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.100126
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010854
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.250374
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.060432
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.023535
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.037565
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004998
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.143206
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.053943
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.00476
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013952
      }
    ]
  }
}