{
  "ticker": {
    "uuid": "7f238c13-0c8a-468b-b47b-7386cba441c3",
    "symbol": "QCLN",
    "name": "First Trust Nasdaq Clean Edge Green Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 975.549988,
    "boundary_margin": 0.54272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31741,
    "volatility_stability": 1.2231,
    "risk_context": 0.3151,
    "current_regime": {
      "move": 0.428571,
      "interruption": -0.257314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1356.300049,
        "direction_boundary": 2102.0,
        "core_momentum": -0.354757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2023-08-25",
        "close": 1379.199951,
        "direction_boundary": 2165.0,
        "core_momentum": -0.362956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316237
      },
      {
        "date": "2023-09-01",
        "close": 1461.800049,
        "direction_boundary": 2083.25,
        "core_momentum": -0.298308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324608
      },
      {
        "date": "2023-09-08",
        "close": 1411.900024,
        "direction_boundary": 2218.25,
        "core_momentum": -0.363507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323077
      },
      {
        "date": "2023-09-15",
        "close": 1438.900024,
        "direction_boundary": 2210.0,
        "core_momentum": -0.348914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2023-09-22",
        "close": 1361.0,
        "direction_boundary": 2059.0,
        "core_momentum": -0.339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2023-09-29",
        "close": 1357.099976,
        "direction_boundary": 2023.5,
        "core_momentum": -0.32933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295205
      },
      {
        "date": "2023-10-06",
        "close": 1228.199951,
        "direction_boundary": 1943.800049,
        "core_momentum": -0.368145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2023-10-13",
        "close": 1273.0,
        "direction_boundary": 1772.5,
        "core_momentum": -0.281805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306497
      },
      {
        "date": "2023-10-20",
        "close": 1141.699951,
        "direction_boundary": 1788.400024,
        "core_momentum": -0.361608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337589
      },
      {
        "date": "2023-10-27",
        "close": 1113.400024,
        "direction_boundary": 1852.900024,
        "core_momentum": -0.399104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31949
      },
      {
        "date": "2023-11-03",
        "close": 1119.0,
        "direction_boundary": 1865.699951,
        "core_momentum": -0.400225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319591
      },
      {
        "date": "2023-11-10",
        "close": 1027.400024,
        "direction_boundary": 1961.099976,
        "core_momentum": -0.47611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2023-11-17",
        "close": 1103.800049,
        "direction_boundary": 1865.5,
        "core_momentum": -0.408309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2023-11-24",
        "close": 1099.599976,
        "direction_boundary": 1848.599976,
        "core_momentum": -0.405171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340045
      },
      {
        "date": "2023-12-01",
        "close": 1140.800049,
        "direction_boundary": 1836.300049,
        "core_momentum": -0.378751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2023-12-08",
        "close": 1163.400024,
        "direction_boundary": 1730.400024,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2023-12-15",
        "close": 1290.800049,
        "direction_boundary": 1639.800049,
        "core_momentum": -0.212831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380401
      },
      {
        "date": "2023-12-22",
        "close": 1283.900024,
        "direction_boundary": 1568.900024,
        "core_momentum": -0.181656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2023-12-29",
        "close": 1301.800049,
        "direction_boundary": 1490.5,
        "core_momentum": -0.126602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366684
      },
      {
        "date": "2024-01-05",
        "close": 1181.800049,
        "direction_boundary": 1474.300049,
        "core_momentum": -0.198399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383725
      },
      {
        "date": "2024-01-12",
        "close": 1122.199951,
        "direction_boundary": 1611.400024,
        "core_momentum": -0.303587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385683
      },
      {
        "date": "2024-01-19",
        "close": 1042.5,
        "direction_boundary": 1572.699951,
        "core_momentum": -0.337127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393297
      },
      {
        "date": "2024-01-26",
        "close": 1065.599976,
        "direction_boundary": 1676.099976,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396983
      },
      {
        "date": "2024-02-02",
        "close": 1052.699951,
        "direction_boundary": 1862.199951,
        "core_momentum": -0.434701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396644
      },
      {
        "date": "2024-02-09",
        "close": 1103.0,
        "direction_boundary": 1750.5,
        "core_momentum": -0.369894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398328
      },
      {
        "date": "2024-02-16",
        "close": 1145.5,
        "direction_boundary": 1761.800049,
        "core_momentum": -0.349813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394691
      },
      {
        "date": "2024-02-23",
        "close": 1022.400024,
        "direction_boundary": 1671.699951,
        "core_momentum": -0.388407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419967
      },
      {
        "date": "2024-03-01",
        "close": 1093.300049,
        "direction_boundary": 1726.900024,
        "core_momentum": -0.3669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423084
      },
      {
        "date": "2024-03-08",
        "close": 1054.599976,
        "direction_boundary": 1655.199951,
        "core_momentum": -0.362856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423233
      },
      {
        "date": "2024-03-15",
        "close": 984.0,
        "direction_boundary": 1504.5,
        "core_momentum": -0.345962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428312
      },
      {
        "date": "2024-03-22",
        "close": 1016.900024,
        "direction_boundary": 1534.199951,
        "core_momentum": -0.337179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428944
      },
      {
        "date": "2024-03-29",
        "close": 1061.099976,
        "direction_boundary": 1611.599976,
        "core_momentum": -0.341586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435287
      },
      {
        "date": "2024-04-05",
        "close": 1004.400024,
        "direction_boundary": 1479.0,
        "core_momentum": -0.320892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420868
      },
      {
        "date": "2024-04-12",
        "close": 1030.0,
        "direction_boundary": 1511.599976,
        "core_momentum": -0.318603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2024-04-19",
        "close": 951.900024,
        "direction_boundary": 1485.099976,
        "core_momentum": -0.359033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406368
      },
      {
        "date": "2024-04-26",
        "close": 988.299988,
        "direction_boundary": 1360.400024,
        "core_momentum": -0.273523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410051
      },
      {
        "date": "2024-05-03",
        "close": 1050.5,
        "direction_boundary": 1365.400024,
        "core_momentum": -0.230628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419914
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "direction_boundary": 1443.5,
        "core_momentum": -0.272601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402506
      },
      {
        "date": "2024-05-17",
        "close": 1071.5,
        "direction_boundary": 1455.199951,
        "core_momentum": -0.263675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390527
      },
      {
        "date": "2024-05-24",
        "close": 1133.699951,
        "direction_boundary": 1489.199951,
        "core_momentum": -0.238719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398556
      },
      {
        "date": "2024-05-31",
        "close": 1119.699951,
        "direction_boundary": 1516.900024,
        "core_momentum": -0.26185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395594
      },
      {
        "date": "2024-06-07",
        "close": 1119.800049,
        "direction_boundary": 1530.099976,
        "core_momentum": -0.268152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394512
      },
      {
        "date": "2024-06-14",
        "close": 1104.800049,
        "direction_boundary": 1531.199951,
        "core_momentum": -0.278474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36422
      },
      {
        "date": "2024-06-21",
        "close": 1053.400024,
        "direction_boundary": 1462.199951,
        "core_momentum": -0.279579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368766
      },
      {
        "date": "2024-06-28",
        "close": 1054.0,
        "direction_boundary": 1547.199951,
        "core_momentum": -0.318769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367679
      },
      {
        "date": "2024-07-05",
        "close": 1072.0,
        "direction_boundary": 1589.5,
        "core_momentum": -0.325574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346055
      },
      {
        "date": "2024-07-12",
        "close": 1154.0,
        "direction_boundary": 1613.699951,
        "core_momentum": -0.284873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354874
      },
      {
        "date": "2024-07-19",
        "close": 1081.800049,
        "direction_boundary": 1621.800049,
        "core_momentum": -0.332963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351261
      },
      {
        "date": "2024-07-26",
        "close": 1086.199951,
        "direction_boundary": 1594.699951,
        "core_momentum": -0.318869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350049
      },
      {
        "date": "2024-08-02",
        "close": 1008.400024,
        "direction_boundary": 1551.900024,
        "core_momentum": -0.350216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364925
      },
      {
        "date": "2024-08-09",
        "close": 978.900024,
        "direction_boundary": 1452.400024,
        "core_momentum": -0.326012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2024-08-16",
        "close": 1009.299988,
        "direction_boundary": 1356.300049,
        "core_momentum": -0.255843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358466
      },
      {
        "date": "2024-08-23",
        "close": 1037.699951,
        "direction_boundary": 1379.199951,
        "core_momentum": -0.247607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324659
      },
      {
        "date": "2024-08-30",
        "close": 1025.900024,
        "direction_boundary": 1461.800049,
        "core_momentum": -0.298194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31045
      },
      {
        "date": "2024-09-06",
        "close": 955.650024,
        "direction_boundary": 1411.900024,
        "core_momentum": -0.323146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321574
      },
      {
        "date": "2024-09-13",
        "close": 1019.200012,
        "direction_boundary": 1438.900024,
        "core_momentum": -0.291681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320545
      },
      {
        "date": "2024-09-20",
        "close": 1006.799988,
        "direction_boundary": 1361.0,
        "core_momentum": -0.26025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317762
      },
      {
        "date": "2024-09-27",
        "close": 1052.099976,
        "direction_boundary": 1357.099976,
        "core_momentum": -0.224744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2024-10-04",
        "close": 1027.5,
        "direction_boundary": 1228.199951,
        "core_momentum": -0.16341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310294
      },
      {
        "date": "2024-10-11",
        "close": 1020.599976,
        "direction_boundary": 1273.0,
        "core_momentum": -0.198272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308447
      },
      {
        "date": "2024-10-18",
        "close": 1000.049988,
        "direction_boundary": 1141.699951,
        "core_momentum": -0.124069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288704
      },
      {
        "date": "2024-10-25",
        "close": 1010.900024,
        "direction_boundary": 1113.400024,
        "core_momentum": -0.09206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284455
      },
      {
        "date": "2024-11-01",
        "close": 1001.299988,
        "direction_boundary": 1119.0,
        "core_momentum": -0.105183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2024-11-08",
        "close": 1005.099976,
        "direction_boundary": 1027.400024,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271232
      },
      {
        "date": "2024-11-15",
        "close": 1005.0,
        "direction_boundary": 1103.800049,
        "core_momentum": -0.089509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2694
      },
      {
        "date": "2024-11-22",
        "close": 1059.699951,
        "direction_boundary": 1099.599976,
        "core_momentum": -0.036286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267939
      },
      {
        "date": "2024-11-29",
        "close": 1084.300049,
        "direction_boundary": 1140.800049,
        "core_momentum": -0.049527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269827
      },
      {
        "date": "2024-12-06",
        "close": 1068.199951,
        "direction_boundary": 1163.400024,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270486
      },
      {
        "date": "2024-12-13",
        "close": 1093.800049,
        "direction_boundary": 1290.800049,
        "core_momentum": -0.152619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272184
      },
      {
        "date": "2024-12-20",
        "close": 1076.400024,
        "direction_boundary": 1283.900024,
        "core_momentum": -0.161617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264633
      },
      {
        "date": "2024-12-27",
        "close": 1078.599976,
        "direction_boundary": 1301.800049,
        "core_momentum": -0.171455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264638
      },
      {
        "date": "2025-01-03",
        "close": 1108.400024,
        "direction_boundary": 1181.800049,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266271
      },
      {
        "date": "2025-01-10",
        "close": 1081.400024,
        "direction_boundary": 1122.199951,
        "core_momentum": -0.036357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247006
      },
      {
        "date": "2025-01-17",
        "close": 1127.199951,
        "direction_boundary": 1042.5,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237276
      },
      {
        "date": "2025-01-24",
        "close": 1070.300049,
        "direction_boundary": 1065.599976,
        "core_momentum": 0.004411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248487
      },
      {
        "date": "2025-01-31",
        "close": 1056.400024,
        "direction_boundary": 1052.699951,
        "core_momentum": 0.003515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225591
      },
      {
        "date": "2025-02-07",
        "close": 1022.799988,
        "direction_boundary": 1103.0,
        "core_momentum": -0.072711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226353
      },
      {
        "date": "2025-02-14",
        "close": 1018.599976,
        "direction_boundary": 1145.5,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222577
      },
      {
        "date": "2025-02-21",
        "close": 1022.200012,
        "direction_boundary": 1022.400024,
        "core_momentum": -0.000196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2025-02-28",
        "close": 925.849976,
        "direction_boundary": 1093.300049,
        "core_momentum": -0.15316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257997
      },
      {
        "date": "2025-03-07",
        "close": 880.599976,
        "direction_boundary": 1054.599976,
        "core_momentum": -0.164991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248629
      },
      {
        "date": "2025-03-14",
        "close": 871.900024,
        "direction_boundary": 984.0,
        "core_momentum": -0.113923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2025-03-21",
        "close": 890.400024,
        "direction_boundary": 1016.900024,
        "core_momentum": -0.124398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2025-03-28",
        "close": 861.900024,
        "direction_boundary": 1061.099976,
        "core_momentum": -0.18773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2025-04-04",
        "close": 775.5,
        "direction_boundary": 1004.400024,
        "core_momentum": -0.227897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2025-04-11",
        "close": 752.700012,
        "direction_boundary": 1030.0,
        "core_momentum": -0.269223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262332
      },
      {
        "date": "2025-04-18",
        "close": 754.900024,
        "direction_boundary": 951.900024,
        "core_momentum": -0.206955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2025-04-25",
        "close": 804.900024,
        "direction_boundary": 988.299988,
        "core_momentum": -0.185571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281314
      },
      {
        "date": "2025-05-02",
        "close": 824.099976,
        "direction_boundary": 1050.5,
        "core_momentum": -0.215516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284857
      },
      {
        "date": "2025-05-09",
        "close": 849.200012,
        "direction_boundary": 1050.0,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289219
      },
      {
        "date": "2025-05-16",
        "close": 946.799988,
        "direction_boundary": 1071.5,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330502
      },
      {
        "date": "2025-05-23",
        "close": 870.150024,
        "direction_boundary": 1133.699951,
        "core_momentum": -0.232469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339343
      },
      {
        "date": "2025-05-30",
        "close": 874.549988,
        "direction_boundary": 1119.699951,
        "core_momentum": -0.218943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337022
      },
      {
        "date": "2025-06-06",
        "close": 893.150024,
        "direction_boundary": 1119.800049,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339284
      },
      {
        "date": "2025-06-13",
        "close": 903.5,
        "direction_boundary": 1104.800049,
        "core_momentum": -0.182205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337507
      },
      {
        "date": "2025-06-20",
        "close": 899.299988,
        "direction_boundary": 1053.400024,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33729
      },
      {
        "date": "2025-06-27",
        "close": 915.299988,
        "direction_boundary": 1054.0,
        "core_momentum": -0.131594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338808
      },
      {
        "date": "2025-07-04",
        "close": 968.900024,
        "direction_boundary": 1072.0,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347079
      },
      {
        "date": "2025-07-11",
        "close": 980.400024,
        "direction_boundary": 1154.0,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346667
      },
      {
        "date": "2025-07-18",
        "close": 1016.5,
        "direction_boundary": 1081.800049,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345355
      },
      {
        "date": "2025-07-25",
        "close": 1029.900024,
        "direction_boundary": 1086.199951,
        "core_momentum": -0.051832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33905
      },
      {
        "date": "2025-08-01",
        "close": 980.599976,
        "direction_boundary": 1008.400024,
        "core_momentum": -0.027568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345127
      },
      {
        "date": "2025-08-08",
        "close": 975.549988,
        "direction_boundary": 978.900024,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342536
      },
      {
        "date": "2025-08-15",
        "close": 1004.200012,
        "direction_boundary": 1009.299988,
        "core_momentum": -0.005053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345151
      },
      {
        "date": "2025-08-22",
        "close": 1053.5,
        "direction_boundary": 1037.699951,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35163
      },
      {
        "date": "2025-08-29",
        "close": 1058.699951,
        "direction_boundary": 1025.900024,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320589
      },
      {
        "date": "2025-09-05",
        "close": 1065.099976,
        "direction_boundary": 955.650024,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310528
      },
      {
        "date": "2025-09-12",
        "close": 1066.0,
        "direction_boundary": 1019.200012,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30969
      },
      {
        "date": "2025-09-19",
        "close": 1163.800049,
        "direction_boundary": 1006.799988,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328676
      },
      {
        "date": "2025-09-26",
        "close": 1173.300049,
        "direction_boundary": 1052.099976,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2025-10-03",
        "close": 1239.699951,
        "direction_boundary": 1027.5,
        "core_momentum": 0.206521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-10-10",
        "close": 1224.300049,
        "direction_boundary": 1020.599976,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2025-10-17",
        "close": 1292.0,
        "direction_boundary": 1000.049988,
        "core_momentum": 0.291935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2025-10-24",
        "close": 1283.400024,
        "direction_boundary": 1010.900024,
        "core_momentum": 0.269562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2025-10-31",
        "close": 1347.900024,
        "direction_boundary": 1001.299988,
        "core_momentum": 0.34615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2025-11-07",
        "close": 1301.599976,
        "direction_boundary": 1005.099976,
        "core_momentum": 0.294996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2025-11-14",
        "close": 1295.699951,
        "direction_boundary": 1005.0,
        "core_momentum": 0.289254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2025-11-21",
        "close": 1189.900024,
        "direction_boundary": 1059.699951,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254772
      },
      {
        "date": "2025-11-28",
        "close": 1322.800049,
        "direction_boundary": 1084.300049,
        "core_momentum": 0.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285731
      },
      {
        "date": "2025-12-05",
        "close": 1353.199951,
        "direction_boundary": 1068.199951,
        "core_momentum": 0.266804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2025-12-12",
        "close": 1308.800049,
        "direction_boundary": 1093.800049,
        "core_momentum": 0.196562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293865
      },
      {
        "date": "2025-12-19",
        "close": 1327.199951,
        "direction_boundary": 1076.400024,
        "core_momentum": 0.232999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2926
      },
      {
        "date": "2025-12-26",
        "close": 1324.699951,
        "direction_boundary": 1078.599976,
        "core_momentum": 0.228166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293495
      },
      {
        "date": "2026-01-02",
        "close": 1319.599976,
        "direction_boundary": 1108.400024,
        "core_momentum": 0.190545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287861
      },
      {
        "date": "2026-01-09",
        "close": 1378.099976,
        "direction_boundary": 1081.400024,
        "core_momentum": 0.274367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291155
      },
      {
        "date": "2026-01-16",
        "close": 1423.400024,
        "direction_boundary": 1127.199951,
        "core_momentum": 0.262775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      },
      {
        "date": "2026-01-23",
        "close": 1436.599976,
        "direction_boundary": 1070.300049,
        "core_momentum": 0.34224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2026-01-30",
        "close": 1398.699951,
        "direction_boundary": 1056.400024,
        "core_momentum": 0.324025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2026-02-06",
        "close": 1388.099976,
        "direction_boundary": 1022.799988,
        "core_momentum": 0.357157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2026-02-13",
        "close": 1433.400024,
        "direction_boundary": 1018.599976,
        "core_momentum": 0.407226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283407
      },
      {
        "date": "2026-02-20",
        "close": 1438.199951,
        "direction_boundary": 1022.200012,
        "core_momentum": 0.406965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2026-02-27",
        "close": 1383.5,
        "direction_boundary": 925.849976,
        "core_momentum": 0.494303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2026-03-06",
        "close": 1353.300049,
        "direction_boundary": 880.599976,
        "core_momentum": 0.536793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2026-03-13",
        "close": 1341.900024,
        "direction_boundary": 871.900024,
        "core_momentum": 0.539053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292259
      },
      {
        "date": "2026-03-20",
        "close": 1346.699951,
        "direction_boundary": 890.400024,
        "core_momentum": 0.512466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269198
      },
      {
        "date": "2026-03-27",
        "close": 1320.400024,
        "direction_boundary": 861.900024,
        "core_momentum": 0.531964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271439
      },
      {
        "date": "2026-04-03",
        "close": 1350.900024,
        "direction_boundary": 775.5,
        "core_momentum": 0.741973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262996
      },
      {
        "date": "2026-04-10",
        "close": 1423.599976,
        "direction_boundary": 752.700012,
        "core_momentum": 0.891325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2026-04-17",
        "close": 1517.699951,
        "direction_boundary": 754.900024,
        "core_momentum": 1.010465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2026-04-24",
        "close": 1618.5,
        "direction_boundary": 804.900024,
        "core_momentum": 1.010809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285234
      },
      {
        "date": "2026-05-01",
        "close": 1654.0,
        "direction_boundary": 824.099976,
        "core_momentum": 1.007038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2026-05-08",
        "close": 1663.199951,
        "direction_boundary": 849.200012,
        "core_momentum": 0.958549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2026-05-15",
        "close": 1768.0,
        "direction_boundary": 946.799988,
        "core_momentum": 0.867343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2026-05-22",
        "close": 1823.0,
        "direction_boundary": 870.150024,
        "core_momentum": 1.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2026-05-29",
        "close": 1900.400024,
        "direction_boundary": 874.549988,
        "core_momentum": 1.173003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2026-06-05",
        "close": 1823.2,
        "direction_boundary": 893.150024,
        "core_momentum": 1.041314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2026-06-12",
        "close": 1782.7,
        "direction_boundary": 903.5,
        "core_momentum": 0.973105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2026-06-19",
        "close": 1872.8,
        "direction_boundary": 899.299988,
        "core_momentum": 1.082509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2026-06-26",
        "close": 1689.3,
        "direction_boundary": 915.299988,
        "core_momentum": 0.845624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278304
      },
      {
        "date": "2026-07-03",
        "close": 1666.3,
        "direction_boundary": 968.900024,
        "core_momentum": 0.719785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279571
      },
      {
        "date": "2026-07-10",
        "close": 1602.3,
        "direction_boundary": 980.400024,
        "core_momentum": 0.634333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2026-07-17",
        "close": 1478.1,
        "direction_boundary": 1016.5,
        "core_momentum": 0.454107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304087
      },
      {
        "date": "2026-07-24",
        "close": 1446.8,
        "direction_boundary": 1029.900024,
        "core_momentum": 0.404797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305483
      },
      {
        "date": "2026-07-31",
        "close": 1411.4,
        "direction_boundary": 980.599976,
        "core_momentum": 0.439323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305148
      },
      {
        "date": "2026-08-07",
        "close": 1505.0,
        "direction_boundary": 975.549988,
        "core_momentum": 0.54272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1356.300049,
        "volume": 24007
      },
      {
        "date": "2023-08-25",
        "close": 1379.199951,
        "volume": 6227
      },
      {
        "date": "2023-09-01",
        "close": 1461.800049,
        "volume": 17435
      },
      {
        "date": "2023-09-08",
        "close": 1411.900024,
        "volume": 9795
      },
      {
        "date": "2023-09-15",
        "close": 1438.900024,
        "volume": 5091
      },
      {
        "date": "2023-09-22",
        "close": 1361.0,
        "volume": 6758
      },
      {
        "date": "2023-09-29",
        "close": 1357.099976,
        "volume": 10138
      },
      {
        "date": "2023-10-06",
        "close": 1228.199951,
        "volume": 21024
      },
      {
        "date": "2023-10-13",
        "close": 1273.0,
        "volume": 17771
      },
      {
        "date": "2023-10-20",
        "close": 1141.699951,
        "volume": 29776
      },
      {
        "date": "2023-10-27",
        "close": 1113.400024,
        "volume": 4553
      },
      {
        "date": "2023-11-03",
        "close": 1119.0,
        "volume": 35302
      },
      {
        "date": "2023-11-10",
        "close": 1027.400024,
        "volume": 37557
      },
      {
        "date": "2023-11-17",
        "close": 1103.800049,
        "volume": 6468
      },
      {
        "date": "2023-11-24",
        "close": 1099.599976,
        "volume": 11569
      },
      {
        "date": "2023-12-01",
        "close": 1140.800049,
        "volume": 7579
      },
      {
        "date": "2023-12-08",
        "close": 1163.400024,
        "volume": 8689
      },
      {
        "date": "2023-12-15",
        "close": 1290.800049,
        "volume": 9698
      },
      {
        "date": "2023-12-22",
        "close": 1283.900024,
        "volume": 10392
      },
      {
        "date": "2023-12-29",
        "close": 1301.800049,
        "volume": 6366
      },
      {
        "date": "2024-01-05",
        "close": 1181.800049,
        "volume": 15840
      },
      {
        "date": "2024-01-12",
        "close": 1122.199951,
        "volume": 10597
      },
      {
        "date": "2024-01-19",
        "close": 1042.5,
        "volume": 5599
      },
      {
        "date": "2024-01-26",
        "close": 1065.599976,
        "volume": 7102
      },
      {
        "date": "2024-02-02",
        "close": 1052.699951,
        "volume": 4059
      },
      {
        "date": "2024-02-09",
        "close": 1103.0,
        "volume": 31660
      },
      {
        "date": "2024-02-16",
        "close": 1145.5,
        "volume": 16187
      },
      {
        "date": "2024-02-23",
        "close": 1022.400024,
        "volume": 38564
      },
      {
        "date": "2024-03-01",
        "close": 1093.300049,
        "volume": 4144
      },
      {
        "date": "2024-03-08",
        "close": 1054.599976,
        "volume": 10043
      },
      {
        "date": "2024-03-15",
        "close": 984.0,
        "volume": 22557
      },
      {
        "date": "2024-03-22",
        "close": 1016.900024,
        "volume": 15370
      },
      {
        "date": "2024-03-29",
        "close": 1061.099976,
        "volume": 14775
      },
      {
        "date": "2024-04-05",
        "close": 1004.400024,
        "volume": 7563
      },
      {
        "date": "2024-04-12",
        "close": 1030.0,
        "volume": 32354
      },
      {
        "date": "2024-04-19",
        "close": 951.900024,
        "volume": 9716
      },
      {
        "date": "2024-04-26",
        "close": 988.299988,
        "volume": 11555
      },
      {
        "date": "2024-05-03",
        "close": 1050.5,
        "volume": 7118
      },
      {
        "date": "2024-05-10",
        "close": 1050.0,
        "volume": 1415
      },
      {
        "date": "2024-05-17",
        "close": 1071.5,
        "volume": 6937
      },
      {
        "date": "2024-05-24",
        "close": 1133.699951,
        "volume": 11326
      },
      {
        "date": "2024-05-31",
        "close": 1119.699951,
        "volume": 12562
      },
      {
        "date": "2024-06-07",
        "close": 1119.800049,
        "volume": 3241
      },
      {
        "date": "2024-06-14",
        "close": 1104.800049,
        "volume": 5156
      },
      {
        "date": "2024-06-21",
        "close": 1053.400024,
        "volume": 12671
      },
      {
        "date": "2024-06-28",
        "close": 1054.0,
        "volume": 9857
      },
      {
        "date": "2024-07-05",
        "close": 1072.0,
        "volume": 19688
      },
      {
        "date": "2024-07-12",
        "close": 1154.0,
        "volume": 12835
      },
      {
        "date": "2024-07-19",
        "close": 1081.800049,
        "volume": 43778
      },
      {
        "date": "2024-07-26",
        "close": 1086.199951,
        "volume": 4851
      },
      {
        "date": "2024-08-02",
        "close": 1008.400024,
        "volume": 5523
      },
      {
        "date": "2024-08-09",
        "close": 978.900024,
        "volume": 4968
      },
      {
        "date": "2024-08-16",
        "close": 1009.299988,
        "volume": 7806
      },
      {
        "date": "2024-08-23",
        "close": 1037.699951,
        "volume": 2527
      },
      {
        "date": "2024-08-30",
        "close": 1025.900024,
        "volume": 2408
      },
      {
        "date": "2024-09-06",
        "close": 955.650024,
        "volume": 7417
      },
      {
        "date": "2024-09-13",
        "close": 1019.200012,
        "volume": 15099
      },
      {
        "date": "2024-09-20",
        "close": 1006.799988,
        "volume": 5215
      },
      {
        "date": "2024-09-27",
        "close": 1052.099976,
        "volume": 11688
      },
      {
        "date": "2024-10-04",
        "close": 1027.5,
        "volume": 2931
      },
      {
        "date": "2024-10-11",
        "close": 1020.599976,
        "volume": 11462
      },
      {
        "date": "2024-10-18",
        "close": 1000.049988,
        "volume": 1033
      },
      {
        "date": "2024-10-25",
        "close": 1010.900024,
        "volume": 2306
      },
      {
        "date": "2024-11-01",
        "close": 1001.299988,
        "volume": 1260
      },
      {
        "date": "2024-11-08",
        "close": 1005.099976,
        "volume": 17869
      },
      {
        "date": "2024-11-15",
        "close": 1005.0,
        "volume": 10635
      },
      {
        "date": "2024-11-22",
        "close": 1059.699951,
        "volume": 4570
      },
      {
        "date": "2024-11-29",
        "close": 1084.300049,
        "volume": 8971
      },
      {
        "date": "2024-12-06",
        "close": 1068.199951,
        "volume": 4032
      },
      {
        "date": "2024-12-13",
        "close": 1093.800049,
        "volume": 6009
      },
      {
        "date": "2024-12-20",
        "close": 1076.400024,
        "volume": 9863
      },
      {
        "date": "2024-12-27",
        "close": 1078.599976,
        "volume": 2549
      },
      {
        "date": "2025-01-03",
        "close": 1108.400024,
        "volume": 337
      },
      {
        "date": "2025-01-10",
        "close": 1081.400024,
        "volume": 21594
      },
      {
        "date": "2025-01-17",
        "close": 1127.199951,
        "volume": 39180
      },
      {
        "date": "2025-01-24",
        "close": 1070.300049,
        "volume": 2503
      },
      {
        "date": "2025-01-31",
        "close": 1056.400024,
        "volume": 1779
      },
      {
        "date": "2025-02-07",
        "close": 1022.799988,
        "volume": 4289
      },
      {
        "date": "2025-02-14",
        "close": 1018.599976,
        "volume": 17548
      },
      {
        "date": "2025-02-21",
        "close": 1022.200012,
        "volume": 2156
      },
      {
        "date": "2025-02-28",
        "close": 925.849976,
        "volume": 1436
      },
      {
        "date": "2025-03-07",
        "close": 880.599976,
        "volume": 6198
      },
      {
        "date": "2025-03-14",
        "close": 871.900024,
        "volume": 6789
      },
      {
        "date": "2025-03-21",
        "close": 890.400024,
        "volume": 863
      },
      {
        "date": "2025-03-28",
        "close": 861.900024,
        "volume": 25947
      },
      {
        "date": "2025-04-04",
        "close": 775.5,
        "volume": 18362
      },
      {
        "date": "2025-04-11",
        "close": 752.700012,
        "volume": 33501
      },
      {
        "date": "2025-04-18",
        "close": 754.900024,
        "volume": 1343
      },
      {
        "date": "2025-04-25",
        "close": 804.900024,
        "volume": 4186
      },
      {
        "date": "2025-05-02",
        "close": 824.099976,
        "volume": 545
      },
      {
        "date": "2025-05-09",
        "close": 849.200012,
        "volume": 2605
      },
      {
        "date": "2025-05-16",
        "close": 946.799988,
        "volume": 5077
      },
      {
        "date": "2025-05-23",
        "close": 870.150024,
        "volume": 5962
      },
      {
        "date": "2025-05-30",
        "close": 874.549988,
        "volume": 1184
      },
      {
        "date": "2025-06-06",
        "close": 893.150024,
        "volume": 6922
      },
      {
        "date": "2025-06-13",
        "close": 903.5,
        "volume": 21739
      },
      {
        "date": "2025-06-20",
        "close": 899.299988,
        "volume": 1002
      },
      {
        "date": "2025-06-27",
        "close": 915.299988,
        "volume": 1198
      },
      {
        "date": "2025-07-04",
        "close": 968.900024,
        "volume": 3282
      },
      {
        "date": "2025-07-11",
        "close": 980.400024,
        "volume": 2068
      },
      {
        "date": "2025-07-18",
        "close": 1016.5,
        "volume": 22707
      },
      {
        "date": "2025-07-25",
        "close": 1029.900024,
        "volume": 878
      },
      {
        "date": "2025-08-01",
        "close": 980.599976,
        "volume": 3283
      },
      {
        "date": "2025-08-08",
        "close": 975.549988,
        "volume": 2019
      },
      {
        "date": "2025-08-15",
        "close": 1004.200012,
        "volume": 12729
      },
      {
        "date": "2025-08-22",
        "close": 1053.5,
        "volume": 5691
      },
      {
        "date": "2025-08-29",
        "close": 1058.699951,
        "volume": 1183
      },
      {
        "date": "2025-09-05",
        "close": 1065.099976,
        "volume": 1708
      },
      {
        "date": "2025-09-12",
        "close": 1066.0,
        "volume": 3448
      },
      {
        "date": "2025-09-19",
        "close": 1163.800049,
        "volume": 4743
      },
      {
        "date": "2025-09-26",
        "close": 1173.300049,
        "volume": 7043
      },
      {
        "date": "2025-10-03",
        "close": 1239.699951,
        "volume": 60348
      },
      {
        "date": "2025-10-10",
        "close": 1224.300049,
        "volume": 26389
      },
      {
        "date": "2025-10-17",
        "close": 1292.0,
        "volume": 56506
      },
      {
        "date": "2025-10-24",
        "close": 1283.400024,
        "volume": 11450
      },
      {
        "date": "2025-10-31",
        "close": 1347.900024,
        "volume": 20481
      },
      {
        "date": "2025-11-07",
        "close": 1301.599976,
        "volume": 20058
      },
      {
        "date": "2025-11-14",
        "close": 1295.699951,
        "volume": 17445
      },
      {
        "date": "2025-11-21",
        "close": 1189.900024,
        "volume": 9114
      },
      {
        "date": "2025-11-28",
        "close": 1322.800049,
        "volume": 11247
      },
      {
        "date": "2025-12-05",
        "close": 1353.199951,
        "volume": 3007
      },
      {
        "date": "2025-12-12",
        "close": 1308.800049,
        "volume": 5129
      },
      {
        "date": "2025-12-19",
        "close": 1327.199951,
        "volume": 17524
      },
      {
        "date": "2025-12-26",
        "close": 1324.699951,
        "volume": 30988
      },
      {
        "date": "2026-01-02",
        "close": 1319.599976,
        "volume": 15512
      },
      {
        "date": "2026-01-09",
        "close": 1378.099976,
        "volume": 12744
      },
      {
        "date": "2026-01-16",
        "close": 1423.400024,
        "volume": 5764
      },
      {
        "date": "2026-01-23",
        "close": 1436.599976,
        "volume": 15776
      },
      {
        "date": "2026-01-30",
        "close": 1398.699951,
        "volume": 15239
      },
      {
        "date": "2026-02-06",
        "close": 1388.099976,
        "volume": 47443
      },
      {
        "date": "2026-02-13",
        "close": 1433.400024,
        "volume": 15501
      },
      {
        "date": "2026-02-20",
        "close": 1438.199951,
        "volume": 9191
      },
      {
        "date": "2026-02-27",
        "close": 1383.5,
        "volume": 8448
      },
      {
        "date": "2026-03-06",
        "close": 1353.300049,
        "volume": 48327
      },
      {
        "date": "2026-03-13",
        "close": 1341.900024,
        "volume": 14286
      },
      {
        "date": "2026-03-20",
        "close": 1346.699951,
        "volume": 11971
      },
      {
        "date": "2026-03-27",
        "close": 1320.400024,
        "volume": 8024
      },
      {
        "date": "2026-04-03",
        "close": 1350.900024,
        "volume": 21634
      },
      {
        "date": "2026-04-10",
        "close": 1423.599976,
        "volume": 11541
      },
      {
        "date": "2026-04-17",
        "close": 1517.699951,
        "volume": 10965
      },
      {
        "date": "2026-04-24",
        "close": 1618.5,
        "volume": 24992
      },
      {
        "date": "2026-05-01",
        "close": 1654.0,
        "volume": 18021
      },
      {
        "date": "2026-05-08",
        "close": 1663.199951,
        "volume": 22627
      },
      {
        "date": "2026-05-15",
        "close": 1768.0,
        "volume": 61408
      },
      {
        "date": "2026-05-22",
        "close": 1823.0,
        "volume": 33887
      },
      {
        "date": "2026-05-29",
        "close": 1900.400024,
        "volume": 62949
      },
      {
        "date": "2026-06-05",
        "close": 1823.2,
        "volume": 15036
      },
      {
        "date": "2026-06-12",
        "close": 1782.7,
        "volume": 8664
      },
      {
        "date": "2026-06-19",
        "close": 1872.8,
        "volume": 3654
      },
      {
        "date": "2026-06-26",
        "close": 1689.3,
        "volume": 4591
      },
      {
        "date": "2026-07-03",
        "close": 1666.3,
        "volume": 12295
      },
      {
        "date": "2026-07-10",
        "close": 1602.3,
        "volume": 54358
      },
      {
        "date": "2026-07-17",
        "close": 1478.1,
        "volume": 52050
      },
      {
        "date": "2026-07-24",
        "close": 1446.8,
        "volume": 23895
      },
      {
        "date": "2026-07-31",
        "close": 1411.4,
        "volume": 65871
      },
      {
        "date": "2026-08-07",
        "close": 1505.0,
        "volume": 61357
      }
    ],
    "sharemaestro_context": {
      "trend": 1542.046663,
      "fair_value": 1173.453527,
      "market_activity": -15.023744,
      "market_dynamics": -0.795589,
      "relative_strength": -1.199931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.104699,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.107324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043448,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.037746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.19204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.138623
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.067245
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.049216
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.004392
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.112722
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.030308
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.346665
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.06281
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.018185
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428571
      }
    ]
  }
}