{
  "ticker": {
    "uuid": "7f260e96-dde2-49c0-ad68-0a6a8829e112",
    "symbol": "3252",
    "name": "Haiwan International Development Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.9,
    "boundary_margin": -0.19598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178111,
    "volatility_stability": 0.795,
    "risk_context": 0.5614,
    "current_regime": {
      "move": -0.168831,
      "interruption": 0.031609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397457
      },
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38297
      },
      {
        "date": "2023-08-25",
        "close": 20.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384861
      },
      {
        "date": "2023-09-01",
        "close": 20.65,
        "direction_boundary": 24.35,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383177
      },
      {
        "date": "2023-09-08",
        "close": 20.450001,
        "direction_boundary": 21.6,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381913
      },
      {
        "date": "2023-09-15",
        "close": 20.700001,
        "direction_boundary": 20.85,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370952
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "direction_boundary": 21.15,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371684
      },
      {
        "date": "2023-09-29",
        "close": 20.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372023
      },
      {
        "date": "2023-10-06",
        "close": 20.65,
        "direction_boundary": 18.85,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371416
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371523
      },
      {
        "date": "2023-10-20",
        "close": 19.85,
        "direction_boundary": 17.799999,
        "core_momentum": 0.115169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373595
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 16.450001,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380575
      },
      {
        "date": "2023-11-03",
        "close": 21.1,
        "direction_boundary": 15.95,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380561
      },
      {
        "date": "2023-11-10",
        "close": 20.9,
        "direction_boundary": 16.75,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2023-11-17",
        "close": 23.950001,
        "direction_boundary": 16.75,
        "core_momentum": 0.429851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2023-11-24",
        "close": 21.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381618
      },
      {
        "date": "2023-12-01",
        "close": 21.549999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.282738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380538
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "direction_boundary": 19.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338024
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "direction_boundary": 18.200001,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335361
      },
      {
        "date": "2023-12-22",
        "close": 20.950001,
        "direction_boundary": 18.35,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305798
      },
      {
        "date": "2023-12-29",
        "close": 21.299999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296391
      },
      {
        "date": "2024-01-05",
        "close": 21.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285127
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "direction_boundary": 19.75,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274972
      },
      {
        "date": "2024-01-19",
        "close": 20.1,
        "direction_boundary": 18.450001,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282611
      },
      {
        "date": "2024-01-26",
        "close": 20.85,
        "direction_boundary": 19.1,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287563
      },
      {
        "date": "2024-02-02",
        "close": 20.85,
        "direction_boundary": 18.700001,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281004
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "direction_boundary": 18.65,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2024-02-16",
        "close": 20.4,
        "direction_boundary": 20.15,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284135
      },
      {
        "date": "2024-02-23",
        "close": 20.65,
        "direction_boundary": 20.35,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281644
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281328
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 19.35,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285098
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 18.200001,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284548
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "direction_boundary": 18.700001,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287259
      },
      {
        "date": "2024-03-29",
        "close": 20.700001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.115903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286032
      },
      {
        "date": "2024-04-05",
        "close": 20.6,
        "direction_boundary": 18.35,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286096
      },
      {
        "date": "2024-04-12",
        "close": 20.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286208
      },
      {
        "date": "2024-04-19",
        "close": 20.700001,
        "direction_boundary": 17.9,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282429
      },
      {
        "date": "2024-04-26",
        "close": 21.6,
        "direction_boundary": 18.049999,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277704
      },
      {
        "date": "2024-05-03",
        "close": 22.549999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283727
      },
      {
        "date": "2024-05-10",
        "close": 21.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287769
      },
      {
        "date": "2024-05-17",
        "close": 22.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216717
      },
      {
        "date": "2024-05-24",
        "close": 21.15,
        "direction_boundary": 21.799999,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194416
      },
      {
        "date": "2024-05-31",
        "close": 21.5,
        "direction_boundary": 22.35,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194706
      },
      {
        "date": "2024-06-07",
        "close": 21.549999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.144841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193683
      },
      {
        "date": "2024-06-14",
        "close": 21.450001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193817
      },
      {
        "date": "2024-06-21",
        "close": 21.85,
        "direction_boundary": 26.6,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194201
      },
      {
        "date": "2024-06-28",
        "close": 22.15,
        "direction_boundary": 24.9,
        "core_momentum": -0.110442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193792
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193664
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "direction_boundary": 22.1,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194447
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "direction_boundary": 21.200001,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2024-07-26",
        "close": 21.700001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166521
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173201
      },
      {
        "date": "2024-08-09",
        "close": 20.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176115
      },
      {
        "date": "2024-08-16",
        "close": 20.799999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172551
      },
      {
        "date": "2024-08-23",
        "close": 20.950001,
        "direction_boundary": 20.9,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172027
      },
      {
        "date": "2024-08-30",
        "close": 20.950001,
        "direction_boundary": 20.65,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171757
      },
      {
        "date": "2024-09-06",
        "close": 20.5,
        "direction_boundary": 20.450001,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167553
      },
      {
        "date": "2024-09-13",
        "close": 20.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168015
      },
      {
        "date": "2024-09-20",
        "close": 20.299999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159683
      },
      {
        "date": "2024-09-27",
        "close": 20.15,
        "direction_boundary": 20.6,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159932
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "direction_boundary": 20.65,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160885
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.019512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2024-10-18",
        "close": 19.950001,
        "direction_boundary": 19.85,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161569
      },
      {
        "date": "2024-10-25",
        "close": 19.950001,
        "direction_boundary": 21.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148664
      },
      {
        "date": "2024-11-01",
        "close": 20.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "direction_boundary": 20.9,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130552
      },
      {
        "date": "2024-11-15",
        "close": 20.1,
        "direction_boundary": 23.950001,
        "core_momentum": -0.160752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-11-22",
        "close": 20.049999,
        "direction_boundary": 21.9,
        "core_momentum": -0.084475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 21.549999,
        "core_momentum": -0.071926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092861
      },
      {
        "date": "2024-12-13",
        "close": 20.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092888
      },
      {
        "date": "2024-12-20",
        "close": 20.1,
        "direction_boundary": 20.950001,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087945
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084536
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2025-01-10",
        "close": 19.799999,
        "direction_boundary": 21.4,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088601
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.091006
      },
      {
        "date": "2025-01-24",
        "close": 20.450001,
        "direction_boundary": 20.85,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093726
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "direction_boundary": 20.85,
        "core_momentum": -0.016787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082899
      },
      {
        "date": "2025-02-14",
        "close": 19.950001,
        "direction_boundary": 21.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084722
      },
      {
        "date": "2025-02-21",
        "close": 20.299999,
        "direction_boundary": 20.4,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08586
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "direction_boundary": 20.65,
        "core_momentum": -0.021792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08521
      },
      {
        "date": "2025-03-07",
        "close": 20.049999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085591
      },
      {
        "date": "2025-03-14",
        "close": 20.1,
        "direction_boundary": 20.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.080708
      },
      {
        "date": "2025-03-21",
        "close": 19.950001,
        "direction_boundary": 20.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080251
      },
      {
        "date": "2025-03-28",
        "close": 19.549999,
        "direction_boundary": 20.75,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088271
      },
      {
        "date": "2025-04-11",
        "close": 19.15,
        "direction_boundary": 20.6,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2025-04-25",
        "close": 19.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2025-05-02",
        "close": 19.65,
        "direction_boundary": 21.6,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "direction_boundary": 22.549999,
        "core_momentum": -0.117517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104441
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104017
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2025-05-30",
        "close": 19.950001,
        "direction_boundary": 21.15,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104106
      },
      {
        "date": "2025-06-13",
        "close": 19.950001,
        "direction_boundary": 21.549999,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103906
      },
      {
        "date": "2025-06-20",
        "close": 19.950001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103906
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "direction_boundary": 21.85,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103906
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "direction_boundary": 22.15,
        "core_momentum": -0.099323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103685
      },
      {
        "date": "2025-07-11",
        "close": 19.799999,
        "direction_boundary": 22.1,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103132
      },
      {
        "date": "2025-07-18",
        "close": 19.950001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099882
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097639
      },
      {
        "date": "2025-08-01",
        "close": 19.700001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095088
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096299
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "direction_boundary": 20.5,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2025-08-22",
        "close": 19.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085206
      },
      {
        "date": "2025-08-29",
        "close": 19.85,
        "direction_boundary": 20.950001,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085137
      },
      {
        "date": "2025-09-05",
        "close": 20.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.033413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089158
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "direction_boundary": 20.5,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091573
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092607
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "direction_boundary": 20.299999,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090504
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "direction_boundary": 20.15,
        "core_momentum": -0.009926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087164
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "direction_boundary": 20.4,
        "core_momentum": -0.031863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06911
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "direction_boundary": 20.1,
        "core_momentum": -0.032338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068274
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "direction_boundary": 19.950001,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066787
      },
      {
        "date": "2025-10-31",
        "close": 19.25,
        "direction_boundary": 19.950001,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062486
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 20.35,
        "core_momentum": -0.051597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059655
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059885
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "direction_boundary": 20.1,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096103
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "direction_boundary": 20.049999,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "direction_boundary": 20.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "direction_boundary": 20.1,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134003
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151896
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152036
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "direction_boundary": 20.450001,
        "core_momentum": -0.100245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "direction_boundary": 20.5,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153918
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "direction_boundary": 19.950001,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "direction_boundary": 20.299999,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196794
      },
      {
        "date": "2026-03-06",
        "close": 20.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.004951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198779
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 20.049999,
        "core_momentum": -0.002494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196894
      },
      {
        "date": "2026-03-20",
        "close": 20.15,
        "direction_boundary": 20.1,
        "core_momentum": 0.002488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2026-03-27",
        "close": 20.1,
        "direction_boundary": 19.950001,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194184
      },
      {
        "date": "2026-04-10",
        "close": 20.1,
        "direction_boundary": 19.9,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194184
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "direction_boundary": 19.15,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19361
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195716
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197334
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "direction_boundary": 19.65,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197872
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "direction_boundary": 19.9,
        "core_momentum": -0.08794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 19.9,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2075
      },
      {
        "date": "2026-05-29",
        "close": 17.85,
        "direction_boundary": 20.0,
        "core_momentum": -0.1075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193005
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 19.950001,
        "core_momentum": -0.102757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176591
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "direction_boundary": 20.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168582
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "direction_boundary": 19.950001,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176191
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "direction_boundary": 19.950001,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 19.9,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180531
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 19.700001,
        "core_momentum": -0.195432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2026-08-14",
        "close": 16.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.4,
        "volume": 1160000
      },
      {
        "date": "2023-08-18",
        "close": 20.299999,
        "volume": 1064000
      },
      {
        "date": "2023-08-25",
        "close": 20.9,
        "volume": 1657000
      },
      {
        "date": "2023-09-01",
        "close": 20.65,
        "volume": 1006000
      },
      {
        "date": "2023-09-08",
        "close": 20.450001,
        "volume": 565000
      },
      {
        "date": "2023-09-15",
        "close": 20.700001,
        "volume": 1095000
      },
      {
        "date": "2023-09-22",
        "close": 20.200001,
        "volume": 727000
      },
      {
        "date": "2023-09-29",
        "close": 20.6,
        "volume": 504000
      },
      {
        "date": "2023-10-06",
        "close": 20.65,
        "volume": 324000
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "volume": 508000
      },
      {
        "date": "2023-10-20",
        "close": 19.85,
        "volume": 439000
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 709000
      },
      {
        "date": "2023-11-03",
        "close": 21.1,
        "volume": 671000
      },
      {
        "date": "2023-11-10",
        "close": 20.9,
        "volume": 2485000
      },
      {
        "date": "2023-11-17",
        "close": 23.950001,
        "volume": 3531000
      },
      {
        "date": "2023-11-24",
        "close": 21.9,
        "volume": 5426000
      },
      {
        "date": "2023-12-01",
        "close": 21.549999,
        "volume": 886000
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "volume": 669000
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "volume": 466000
      },
      {
        "date": "2023-12-22",
        "close": 20.950001,
        "volume": 410000
      },
      {
        "date": "2023-12-29",
        "close": 21.299999,
        "volume": 1085000
      },
      {
        "date": "2024-01-05",
        "close": 21.200001,
        "volume": 647000
      },
      {
        "date": "2024-01-12",
        "close": 21.4,
        "volume": 564000
      },
      {
        "date": "2024-01-19",
        "close": 20.1,
        "volume": 1183105
      },
      {
        "date": "2024-01-26",
        "close": 20.85,
        "volume": 1159000
      },
      {
        "date": "2024-02-02",
        "close": 20.85,
        "volume": 663000
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 20.4,
        "volume": 192000
      },
      {
        "date": "2024-02-23",
        "close": 20.65,
        "volume": 578000
      },
      {
        "date": "2024-03-01",
        "close": 20.799999,
        "volume": 554000
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 593000
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 677000
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "volume": 266000
      },
      {
        "date": "2024-03-29",
        "close": 20.700001,
        "volume": 394000
      },
      {
        "date": "2024-04-05",
        "close": 20.6,
        "volume": 165000
      },
      {
        "date": "2024-04-12",
        "close": 20.799999,
        "volume": 886000
      },
      {
        "date": "2024-04-19",
        "close": 20.700001,
        "volume": 514000
      },
      {
        "date": "2024-04-26",
        "close": 21.6,
        "volume": 2046000
      },
      {
        "date": "2024-05-03",
        "close": 22.549999,
        "volume": 1345000
      },
      {
        "date": "2024-05-10",
        "close": 21.799999,
        "volume": 859000
      },
      {
        "date": "2024-05-17",
        "close": 22.4,
        "volume": 457000
      },
      {
        "date": "2024-05-24",
        "close": 21.15,
        "volume": 690000
      },
      {
        "date": "2024-05-31",
        "close": 21.5,
        "volume": 452000
      },
      {
        "date": "2024-06-07",
        "close": 21.549999,
        "volume": 314000
      },
      {
        "date": "2024-06-14",
        "close": 21.450001,
        "volume": 296000
      },
      {
        "date": "2024-06-21",
        "close": 21.85,
        "volume": 529000
      },
      {
        "date": "2024-06-28",
        "close": 22.15,
        "volume": 575000
      },
      {
        "date": "2024-07-05",
        "close": 22.1,
        "volume": 472000
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "volume": 398000
      },
      {
        "date": "2024-07-19",
        "close": 21.5,
        "volume": 295000
      },
      {
        "date": "2024-07-26",
        "close": 21.700001,
        "volume": 226000
      },
      {
        "date": "2024-08-02",
        "close": 21.0,
        "volume": 381000
      },
      {
        "date": "2024-08-09",
        "close": 20.5,
        "volume": 342000
      },
      {
        "date": "2024-08-16",
        "close": 20.799999,
        "volume": 304000
      },
      {
        "date": "2024-08-23",
        "close": 20.950001,
        "volume": 133000
      },
      {
        "date": "2024-08-30",
        "close": 20.950001,
        "volume": 474000
      },
      {
        "date": "2024-09-06",
        "close": 20.5,
        "volume": 400000
      },
      {
        "date": "2024-09-13",
        "close": 20.299999,
        "volume": 322000
      },
      {
        "date": "2024-09-20",
        "close": 20.299999,
        "volume": 152000
      },
      {
        "date": "2024-09-27",
        "close": 20.15,
        "volume": 813000
      },
      {
        "date": "2024-10-04",
        "close": 20.4,
        "volume": 628000
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "volume": 140000
      },
      {
        "date": "2024-10-18",
        "close": 19.950001,
        "volume": 270000
      },
      {
        "date": "2024-10-25",
        "close": 19.950001,
        "volume": 138000
      },
      {
        "date": "2024-11-01",
        "close": 20.35,
        "volume": 152000
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 78000
      },
      {
        "date": "2024-11-15",
        "close": 20.1,
        "volume": 106000
      },
      {
        "date": "2024-11-22",
        "close": 20.049999,
        "volume": 145005
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 59000
      },
      {
        "date": "2024-12-06",
        "close": 20.1,
        "volume": 93000
      },
      {
        "date": "2024-12-13",
        "close": 20.1,
        "volume": 60000
      },
      {
        "date": "2024-12-20",
        "close": 20.1,
        "volume": 368000
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 93000
      },
      {
        "date": "2025-01-03",
        "close": 20.200001,
        "volume": 167000
      },
      {
        "date": "2025-01-10",
        "close": 19.799999,
        "volume": 170000
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 507000
      },
      {
        "date": "2025-01-24",
        "close": 20.450001,
        "volume": 506000
      },
      {
        "date": "2025-02-07",
        "close": 20.5,
        "volume": 400000
      },
      {
        "date": "2025-02-14",
        "close": 19.950001,
        "volume": 341100
      },
      {
        "date": "2025-02-21",
        "close": 20.299999,
        "volume": 312835
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "volume": 253000
      },
      {
        "date": "2025-03-07",
        "close": 20.049999,
        "volume": 498000
      },
      {
        "date": "2025-03-14",
        "close": 20.1,
        "volume": 261200
      },
      {
        "date": "2025-03-21",
        "close": 19.950001,
        "volume": 312025
      },
      {
        "date": "2025-03-28",
        "close": 19.549999,
        "volume": 471000
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "volume": 60510
      },
      {
        "date": "2025-04-11",
        "close": 19.15,
        "volume": 575112
      },
      {
        "date": "2025-04-18",
        "close": 19.5,
        "volume": 281000
      },
      {
        "date": "2025-04-25",
        "close": 19.299999,
        "volume": 291005
      },
      {
        "date": "2025-05-02",
        "close": 19.65,
        "volume": 287066
      },
      {
        "date": "2025-05-09",
        "close": 19.9,
        "volume": 444160
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "volume": 190100
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 244200
      },
      {
        "date": "2025-05-30",
        "close": 19.950001,
        "volume": 197000
      },
      {
        "date": "2025-06-06",
        "close": 20.0,
        "volume": 637300
      },
      {
        "date": "2025-06-13",
        "close": 19.950001,
        "volume": 709100
      },
      {
        "date": "2025-06-20",
        "close": 19.950001,
        "volume": 922038
      },
      {
        "date": "2025-06-27",
        "close": 19.950001,
        "volume": 361010
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "volume": 499759
      },
      {
        "date": "2025-07-11",
        "close": 19.799999,
        "volume": 480000
      },
      {
        "date": "2025-07-18",
        "close": 19.950001,
        "volume": 758134
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "volume": 906809
      },
      {
        "date": "2025-08-01",
        "close": 19.700001,
        "volume": 179002
      },
      {
        "date": "2025-08-08",
        "close": 19.9,
        "volume": 340000
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "volume": 139106
      },
      {
        "date": "2025-08-22",
        "close": 19.799999,
        "volume": 229001
      },
      {
        "date": "2025-08-29",
        "close": 19.85,
        "volume": 666050
      },
      {
        "date": "2025-09-05",
        "close": 20.25,
        "volume": 488374
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "volume": 361100
      },
      {
        "date": "2025-09-19",
        "close": 20.200001,
        "volume": 416000
      },
      {
        "date": "2025-09-26",
        "close": 19.9,
        "volume": 426085
      },
      {
        "date": "2025-10-03",
        "close": 19.950001,
        "volume": 182134
      },
      {
        "date": "2025-10-10",
        "close": 19.75,
        "volume": 227134
      },
      {
        "date": "2025-10-17",
        "close": 19.450001,
        "volume": 275010
      },
      {
        "date": "2025-10-24",
        "close": 19.4,
        "volume": 222403
      },
      {
        "date": "2025-10-31",
        "close": 19.25,
        "volume": 251200
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 212000
      },
      {
        "date": "2025-11-14",
        "close": 19.200001,
        "volume": 247505
      },
      {
        "date": "2025-11-21",
        "close": 18.15,
        "volume": 186000
      },
      {
        "date": "2025-11-28",
        "close": 19.15,
        "volume": 217000
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "volume": 334116
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 117050
      },
      {
        "date": "2025-12-19",
        "close": 19.85,
        "volume": 91003
      },
      {
        "date": "2025-12-26",
        "close": 19.950001,
        "volume": 125000
      },
      {
        "date": "2026-01-02",
        "close": 19.5,
        "volume": 68000
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 140350
      },
      {
        "date": "2026-01-16",
        "close": 18.25,
        "volume": 325062
      },
      {
        "date": "2026-01-23",
        "close": 18.1,
        "volume": 179337
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "volume": 139006
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "volume": 229000
      },
      {
        "date": "2026-02-13",
        "close": 20.15,
        "volume": 339829
      },
      {
        "date": "2026-02-27",
        "close": 19.700001,
        "volume": 469001
      },
      {
        "date": "2026-03-06",
        "close": 20.1,
        "volume": 624330
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 379013
      },
      {
        "date": "2026-03-20",
        "close": 20.15,
        "volume": 446926
      },
      {
        "date": "2026-03-27",
        "close": 20.1,
        "volume": 465729
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "volume": 626015
      },
      {
        "date": "2026-04-10",
        "close": 20.1,
        "volume": 174066
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "volume": 407000
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "volume": 54470
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "volume": 56011
      },
      {
        "date": "2026-05-08",
        "close": 19.0,
        "volume": 63000
      },
      {
        "date": "2026-05-15",
        "close": 18.15,
        "volume": 34110
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 89524
      },
      {
        "date": "2026-05-29",
        "close": 17.85,
        "volume": 169195
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 129699
      },
      {
        "date": "2026-06-12",
        "close": 17.799999,
        "volume": 137000
      },
      {
        "date": "2026-06-19",
        "close": 17.700001,
        "volume": 56000
      },
      {
        "date": "2026-06-26",
        "close": 17.4,
        "volume": 71323
      },
      {
        "date": "2026-07-03",
        "close": 17.950001,
        "volume": 58405
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "volume": 249066
      },
      {
        "date": "2026-07-17",
        "close": 17.049999,
        "volume": 214000
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 323111
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 310200
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 144000
      },
      {
        "date": "2026-08-14",
        "close": 16.0,
        "volume": 250000
      }
    ],
    "sharemaestro_context": {
      "trend": 18.453333,
      "fair_value": 20.029487,
      "market_activity": -51.442628,
      "market_dynamics": -0.921567,
      "relative_strength": -40.639695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001247,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7308,
        "conditional_difference": 0.003747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.00621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.015063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.002481
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.007519
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.01956
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.070176
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.027295
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.168831
      }
    ]
  }
}