{
  "ticker": {
    "uuid": "7f269790-f774-47c6-a16a-892122c4e216",
    "symbol": "0221",
    "name": "TCS Group Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": -0.347826,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436633,
    "volatility_stability": 1.1545,
    "risk_context": 0.229,
    "current_regime": {
      "move": -0.464286,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544138
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.265,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547098
      },
      {
        "date": "2023-09-01",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560066
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560636
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565152
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565243
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552798
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562294
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562545
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547273
      },
      {
        "date": "2023-10-27",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547273
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565118
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567157
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580777
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576628
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581048
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581367
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457605
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446214
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503145
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486137
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485073
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480865
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462296
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474864
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474864
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467352
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "direction_boundary": 0.25,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466609
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444037
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445035
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.215,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425641
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433102
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.23,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696143
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687221
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687332
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679411
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.245,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679411
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687371
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687371
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678071
      },
      {
        "date": "2024-05-24",
        "close": 0.153214,
        "direction_boundary": 0.235,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701335
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692045
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 0.24,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693281
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716564
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727474
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6749
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.315,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676948
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676554
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673967
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676018
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676129
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676129
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676129
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675704
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "direction_boundary": 0.195,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673203
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672695
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.205,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673999
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672291
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399059
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40294
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426413
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419745
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42995
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410042
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401018
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489619
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47067
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47228
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473449
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436354
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417709
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410217
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408456
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405273
      },
      {
        "date": "2025-01-17",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407483
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405929
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399877
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396905
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39367
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39367
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "direction_boundary": 0.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393893
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394133
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394133
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394133
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.185,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393609
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384944
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44286
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436734
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438948
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322714
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "direction_boundary": 0.153214,
        "core_momentum": -0.020977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311969
      },
      {
        "date": "2025-05-30",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321483
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321188
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321188
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317204
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333437
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337181
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417865
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43078
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43078
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42832
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424595
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42752
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42752
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441203
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438088
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427815
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352269
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351342
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350077
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352714
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351376
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346564
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34526
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348824
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339818
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336585
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342501
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24589
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24156
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264616
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302469
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329642
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "direction_boundary": 0.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2026-05-08",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406105
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.15,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419251
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419251
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "direction_boundary": 0.145,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415184
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42629
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431244
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.13,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440894
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440894
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440894
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446151
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446151
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 5672800
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 4815000
      },
      {
        "date": "2023-09-01",
        "close": 0.195,
        "volume": 12231500
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 3643300
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "volume": 5920300
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "volume": 3593000
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 3637400
      },
      {
        "date": "2023-10-06",
        "close": 0.175,
        "volume": 10997300
      },
      {
        "date": "2023-10-13",
        "close": 0.18,
        "volume": 1766400
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 5706200
      },
      {
        "date": "2023-10-27",
        "close": 0.165,
        "volume": 2152200
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 1806100
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 1102500
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "volume": 924000
      },
      {
        "date": "2023-11-24",
        "close": 0.18,
        "volume": 953200
      },
      {
        "date": "2023-12-01",
        "close": 0.165,
        "volume": 2403700
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 912700
      },
      {
        "date": "2023-12-15",
        "close": 0.17,
        "volume": 496900
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "volume": 916600
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 6706100
      },
      {
        "date": "2024-01-05",
        "close": 0.135,
        "volume": 1615900
      },
      {
        "date": "2024-01-12",
        "close": 0.14,
        "volume": 2499400
      },
      {
        "date": "2024-01-19",
        "close": 0.135,
        "volume": 1251100
      },
      {
        "date": "2024-01-26",
        "close": 0.135,
        "volume": 723000
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 2727500
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 584800
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 2933100
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "volume": 575800
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 861600
      },
      {
        "date": "2024-03-08",
        "close": 0.125,
        "volume": 791400
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 1080300
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 279400
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 78181400
      },
      {
        "date": "2024-04-05",
        "close": 0.185,
        "volume": 56353000
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 8301800
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 22557800
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 24727200
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 17375700
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 11934600
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 6828500
      },
      {
        "date": "2024-05-24",
        "close": 0.153214,
        "volume": 5752490
      },
      {
        "date": "2024-05-31",
        "close": 0.15,
        "volume": 8020138
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 11602000
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 8961100
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 2799600
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 22433000
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 48845300
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 6424900
      },
      {
        "date": "2024-07-19",
        "close": 0.16,
        "volume": 5015300
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "volume": 2280900
      },
      {
        "date": "2024-08-02",
        "close": 0.145,
        "volume": 6204500
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 5336000
      },
      {
        "date": "2024-08-16",
        "close": 0.14,
        "volume": 3255100
      },
      {
        "date": "2024-08-23",
        "close": 0.145,
        "volume": 1745200
      },
      {
        "date": "2024-08-30",
        "close": 0.145,
        "volume": 2715400
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "volume": 988800
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 1887900
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 879700
      },
      {
        "date": "2024-09-27",
        "close": 0.145,
        "volume": 1373600
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 3356700
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "volume": 4737400
      },
      {
        "date": "2024-10-18",
        "close": 0.16,
        "volume": 1711400
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 4636800
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 4044800
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 7673700
      },
      {
        "date": "2024-11-15",
        "close": 0.13,
        "volume": 15813200
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 12379300
      },
      {
        "date": "2024-11-29",
        "close": 0.135,
        "volume": 1956100
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 3209800
      },
      {
        "date": "2024-12-13",
        "close": 0.135,
        "volume": 1311700
      },
      {
        "date": "2024-12-20",
        "close": 0.135,
        "volume": 809900
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 1286600
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 380500
      },
      {
        "date": "2025-01-10",
        "close": 0.14,
        "volume": 1532800
      },
      {
        "date": "2025-01-17",
        "close": 0.135,
        "volume": 615900
      },
      {
        "date": "2025-01-24",
        "close": 0.135,
        "volume": 631800
      },
      {
        "date": "2025-01-31",
        "close": 0.14,
        "volume": 700300
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 2565200
      },
      {
        "date": "2025-02-14",
        "close": 0.14,
        "volume": 2452500
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 2018900
      },
      {
        "date": "2025-02-28",
        "close": 0.14,
        "volume": 1949300
      },
      {
        "date": "2025-03-07",
        "close": 0.135,
        "volume": 2479700
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 678800
      },
      {
        "date": "2025-03-21",
        "close": 0.14,
        "volume": 645800
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 1151100
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 161500
      },
      {
        "date": "2025-04-11",
        "close": 0.13,
        "volume": 3707600
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 753500
      },
      {
        "date": "2025-04-25",
        "close": 0.165,
        "volume": 6684900
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 2507600
      },
      {
        "date": "2025-05-09",
        "close": 0.155,
        "volume": 360300
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 1343000
      },
      {
        "date": "2025-05-23",
        "close": 0.15,
        "volume": 2036000
      },
      {
        "date": "2025-05-30",
        "close": 0.155,
        "volume": 3700700
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 1052600
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 1248000
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 961600
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 112100
      },
      {
        "date": "2025-07-04",
        "close": 0.13,
        "volume": 2059600
      },
      {
        "date": "2025-07-11",
        "close": 0.125,
        "volume": 2256500
      },
      {
        "date": "2025-07-18",
        "close": 0.125,
        "volume": 2855100
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 458000
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 2507200
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 1911900
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 1106300
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 1256900
      },
      {
        "date": "2025-08-29",
        "close": 0.125,
        "volume": 348900
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 156100
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 236200
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 226200
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 658900
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 3180300
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 713800
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 736700
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 325100
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 845200
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 1979500
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 1534900
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 183000
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 1148800
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 860100
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 485500
      },
      {
        "date": "2025-12-19",
        "close": 0.115,
        "volume": 1388700
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 1534600
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 334900
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 534200
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 371300
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 2601900
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 284100
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 1301200
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 949500
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 227300
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 474600
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 1694200
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "volume": 860900
      },
      {
        "date": "2026-03-20",
        "close": 0.09,
        "volume": 544200
      },
      {
        "date": "2026-03-27",
        "close": 0.08,
        "volume": 126800
      },
      {
        "date": "2026-04-03",
        "close": 0.09,
        "volume": 1234300
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 133300
      },
      {
        "date": "2026-04-17",
        "close": 0.09,
        "volume": 726000
      },
      {
        "date": "2026-04-24",
        "close": 0.09,
        "volume": 638500
      },
      {
        "date": "2026-05-01",
        "close": 0.09,
        "volume": 33000
      },
      {
        "date": "2026-05-08",
        "close": 0.095,
        "volume": 940000
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 1005300
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 716500
      },
      {
        "date": "2026-05-29",
        "close": 0.085,
        "volume": 360200
      },
      {
        "date": "2026-06-05",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 32100
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 204800
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 339000
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 294500
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 3344300
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 3481500
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 190400
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 1005500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.089333,
      "fair_value": 0.136463,
      "market_activity": -53.804557,
      "market_dynamics": 0.379401,
      "relative_strength": -30.214737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9756,
        "conditional_difference": 0.035714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.045911,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.054089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.121795,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.030563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.218416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.396226
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.15625
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.464286
      }
    ]
  }
}