{
  "ticker": {
    "uuid": "7f2a2e6b-8ead-4a57-aee1-6689a84cfbce",
    "symbol": "002131",
    "name": "Leo Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.876481,
    "boundary_margin": 0.408494,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669135,
    "volatility_stability": 0.9179,
    "risk_context": 0.1494,
    "current_regime": {
      "move": 0.053313,
      "interruption": -0.628892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.314,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.254568,
        "direction_boundary": 1.896546,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376757
      },
      {
        "date": "2023-08-04",
        "close": 2.322301,
        "direction_boundary": 1.88687,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377023
      },
      {
        "date": "2023-08-11",
        "close": 2.206187,
        "direction_boundary": 1.877194,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361809
      },
      {
        "date": "2023-08-18",
        "close": 2.177158,
        "direction_boundary": 1.848165,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362533
      },
      {
        "date": "2023-08-25",
        "close": 2.167481,
        "direction_boundary": 1.867517,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361416
      },
      {
        "date": "2023-09-01",
        "close": 2.380359,
        "direction_boundary": 1.867517,
        "core_momentum": 0.274612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37523
      },
      {
        "date": "2023-09-08",
        "close": 2.225539,
        "direction_boundary": 1.867517,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37644
      },
      {
        "date": "2023-09-15",
        "close": 2.215863,
        "direction_boundary": 1.944928,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361048
      },
      {
        "date": "2023-09-22",
        "close": 2.206187,
        "direction_boundary": 1.906223,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328673
      },
      {
        "date": "2023-09-29",
        "close": 2.19651,
        "direction_boundary": 1.770755,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318351
      },
      {
        "date": "2023-10-27",
        "close": 2.080395,
        "direction_boundary": 1.751402,
        "core_momentum": 0.187846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306673
      },
      {
        "date": "2023-11-03",
        "close": 2.19651,
        "direction_boundary": 1.761079,
        "core_momentum": 0.247252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31569
      },
      {
        "date": "2023-11-10",
        "close": 2.186834,
        "direction_boundary": 1.65464,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276984
      },
      {
        "date": "2023-11-17",
        "close": 2.312626,
        "direction_boundary": 1.712698,
        "core_momentum": 0.350282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286576
      },
      {
        "date": "2023-11-24",
        "close": 2.264244,
        "direction_boundary": 1.770755,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275613
      },
      {
        "date": "2023-12-01",
        "close": 2.312626,
        "direction_boundary": 1.799784,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2023-12-08",
        "close": 2.302949,
        "direction_boundary": 1.751402,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267329
      },
      {
        "date": "2023-12-15",
        "close": 2.361007,
        "direction_boundary": 1.819136,
        "core_momentum": 0.297873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2023-12-22",
        "close": 2.206187,
        "direction_boundary": 1.799784,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282106
      },
      {
        "date": "2023-12-29",
        "close": 2.206187,
        "direction_boundary": 1.761079,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26463
      },
      {
        "date": "2024-01-05",
        "close": 2.157805,
        "direction_boundary": 1.722374,
        "core_momentum": 0.252809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266298
      },
      {
        "date": "2024-01-12",
        "close": 2.138453,
        "direction_boundary": 1.712698,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265989
      },
      {
        "date": "2024-01-19",
        "close": 2.070719,
        "direction_boundary": 1.741726,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266383
      },
      {
        "date": "2024-01-26",
        "close": 2.109424,
        "direction_boundary": 1.741726,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265923
      },
      {
        "date": "2024-02-02",
        "close": 1.954604,
        "direction_boundary": 1.770755,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282016
      },
      {
        "date": "2024-02-09",
        "close": 2.1191,
        "direction_boundary": 1.819136,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302923
      },
      {
        "date": "2024-02-23",
        "close": 2.312626,
        "direction_boundary": 2.012661,
        "core_momentum": 0.149039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319764
      },
      {
        "date": "2024-03-01",
        "close": 2.283597,
        "direction_boundary": 2.012661,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319708
      },
      {
        "date": "2024-03-08",
        "close": 2.235215,
        "direction_boundary": 2.061043,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321237
      },
      {
        "date": "2024-03-15",
        "close": 2.244892,
        "direction_boundary": 2.186834,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292378
      },
      {
        "date": "2024-03-22",
        "close": 2.283597,
        "direction_boundary": 2.051366,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277915
      },
      {
        "date": "2024-03-29",
        "close": 2.167481,
        "direction_boundary": 2.215863,
        "core_momentum": -0.021834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2024-04-05",
        "close": 2.148129,
        "direction_boundary": 2.457769,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287688
      },
      {
        "date": "2024-04-12",
        "close": 2.080395,
        "direction_boundary": 2.312626,
        "core_momentum": -0.100419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290872
      },
      {
        "date": "2024-04-19",
        "close": 1.983633,
        "direction_boundary": 2.244892,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2024-04-26",
        "close": 2.022338,
        "direction_boundary": 2.312626,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2024-05-03",
        "close": 1.935251,
        "direction_boundary": 2.148129,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2024-05-10",
        "close": 1.896546,
        "direction_boundary": 2.177158,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283286
      },
      {
        "date": "2024-05-17",
        "close": 1.857841,
        "direction_boundary": 2.419064,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2024-05-24",
        "close": 1.799784,
        "direction_boundary": 2.351331,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271377
      },
      {
        "date": "2024-05-31",
        "close": 1.703021,
        "direction_boundary": 2.215863,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278305
      },
      {
        "date": "2024-06-07",
        "close": 1.537109,
        "direction_boundary": 2.19651,
        "core_momentum": -0.300204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2024-06-14",
        "close": 1.340044,
        "direction_boundary": 2.312626,
        "core_momentum": -0.420553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2024-06-21",
        "close": 1.379457,
        "direction_boundary": 2.331978,
        "core_momentum": -0.408461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2024-06-28",
        "close": 1.409016,
        "direction_boundary": 2.399712,
        "core_momentum": -0.41284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34366
      },
      {
        "date": "2024-07-05",
        "close": 1.38931,
        "direction_boundary": 2.235215,
        "core_momentum": -0.378445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2024-07-12",
        "close": 1.527256,
        "direction_boundary": 2.225539,
        "core_momentum": -0.313759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37645
      },
      {
        "date": "2024-07-19",
        "close": 1.428723,
        "direction_boundary": 2.19651,
        "core_momentum": -0.349549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383568
      },
      {
        "date": "2024-07-26",
        "close": 1.458283,
        "direction_boundary": 2.254568,
        "core_momentum": -0.353187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385935
      },
      {
        "date": "2024-08-02",
        "close": 1.468136,
        "direction_boundary": 2.19651,
        "core_momentum": -0.331605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384323
      },
      {
        "date": "2024-08-09",
        "close": 1.428723,
        "direction_boundary": 2.254568,
        "core_momentum": -0.366299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374315
      },
      {
        "date": "2024-08-16",
        "close": 1.409016,
        "direction_boundary": 2.322301,
        "core_momentum": -0.393267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349548
      },
      {
        "date": "2024-08-23",
        "close": 1.369603,
        "direction_boundary": 2.206187,
        "core_momentum": -0.379199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316575
      },
      {
        "date": "2024-08-30",
        "close": 1.409016,
        "direction_boundary": 2.177158,
        "core_momentum": -0.352819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323552
      },
      {
        "date": "2024-09-06",
        "close": 1.369603,
        "direction_boundary": 2.167481,
        "core_momentum": -0.368113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323817
      },
      {
        "date": "2024-09-13",
        "close": 1.438576,
        "direction_boundary": 2.380359,
        "core_momentum": -0.395647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2024-09-20",
        "close": 1.438576,
        "direction_boundary": 2.225539,
        "core_momentum": -0.353606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333307
      },
      {
        "date": "2024-09-27",
        "close": 1.684908,
        "direction_boundary": 2.215863,
        "core_momentum": -0.239615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408849
      },
      {
        "date": "2024-10-04",
        "close": 1.822853,
        "direction_boundary": 2.206187,
        "core_momentum": -0.173754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426834
      },
      {
        "date": "2024-10-11",
        "close": 1.665201,
        "direction_boundary": 2.19651,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441317
      },
      {
        "date": "2024-10-18",
        "close": 1.665201,
        "direction_boundary": 2.19651,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437813
      },
      {
        "date": "2024-10-25",
        "close": 1.793294,
        "direction_boundary": 2.070719,
        "core_momentum": -0.133975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450735
      },
      {
        "date": "2024-11-01",
        "close": 1.813,
        "direction_boundary": 2.080395,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447559
      },
      {
        "date": "2024-11-08",
        "close": 2.059332,
        "direction_boundary": 2.19651,
        "core_momentum": -0.062453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481414
      },
      {
        "date": "2024-11-15",
        "close": 2.246544,
        "direction_boundary": 2.186834,
        "core_momentum": 0.027304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493758
      },
      {
        "date": "2024-11-22",
        "close": 2.670234,
        "direction_boundary": 2.312626,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540636
      },
      {
        "date": "2024-11-29",
        "close": 3.616147,
        "direction_boundary": 2.264244,
        "core_momentum": 0.597066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662153
      },
      {
        "date": "2024-12-06",
        "close": 5.606506,
        "direction_boundary": 2.312626,
        "core_momentum": 1.424303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846664
      },
      {
        "date": "2024-12-13",
        "close": 4.049691,
        "direction_boundary": 2.302949,
        "core_momentum": 0.758481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962049
      },
      {
        "date": "2024-12-20",
        "close": 4.148223,
        "direction_boundary": 2.361007,
        "core_momentum": 0.756972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962213
      },
      {
        "date": "2024-12-27",
        "close": 3.320549,
        "direction_boundary": 2.206187,
        "core_momentum": 0.505108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029917
      },
      {
        "date": "2025-01-03",
        "close": 2.857446,
        "direction_boundary": 2.206187,
        "core_momentum": 0.295197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059235
      },
      {
        "date": "2025-01-10",
        "close": 3.576734,
        "direction_boundary": 2.157805,
        "core_momentum": 0.65758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090492
      },
      {
        "date": "2025-01-17",
        "close": 3.773799,
        "direction_boundary": 2.138453,
        "core_momentum": 0.764733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081279
      },
      {
        "date": "2025-01-24",
        "close": 3.645707,
        "direction_boundary": 2.070719,
        "core_momentum": 0.7606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085678
      },
      {
        "date": "2025-01-31",
        "close": 3.586587,
        "direction_boundary": 2.109424,
        "core_momentum": 0.700268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087361
      },
      {
        "date": "2025-02-07",
        "close": 4.069397,
        "direction_boundary": 1.954604,
        "core_momentum": 1.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09081
      },
      {
        "date": "2025-02-14",
        "close": 4.305875,
        "direction_boundary": 2.1191,
        "core_momentum": 1.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088186
      },
      {
        "date": "2025-02-21",
        "close": 4.325582,
        "direction_boundary": 2.312626,
        "core_momentum": 0.87042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084821
      },
      {
        "date": "2025-02-28",
        "close": 3.921598,
        "direction_boundary": 2.283597,
        "core_momentum": 0.71729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102538
      },
      {
        "date": "2025-03-07",
        "close": 4.453674,
        "direction_boundary": 2.235215,
        "core_momentum": 0.992504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104531
      },
      {
        "date": "2025-03-14",
        "close": 4.069397,
        "direction_boundary": 2.244892,
        "core_momentum": 0.812736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120373
      },
      {
        "date": "2025-03-21",
        "close": 3.901892,
        "direction_boundary": 2.283597,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124881
      },
      {
        "date": "2025-03-28",
        "close": 3.635854,
        "direction_boundary": 2.167481,
        "core_momentum": 0.677456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120914
      },
      {
        "date": "2025-04-04",
        "close": 3.438788,
        "direction_boundary": 2.148129,
        "core_momentum": 0.600829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124628
      },
      {
        "date": "2025-04-11",
        "close": 3.17275,
        "direction_boundary": 2.080395,
        "core_momentum": 0.525071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122681
      },
      {
        "date": "2025-04-18",
        "close": 3.153044,
        "direction_boundary": 1.983633,
        "core_momentum": 0.58953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12299
      },
      {
        "date": "2025-04-25",
        "close": 3.359962,
        "direction_boundary": 2.022338,
        "core_momentum": 0.661425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122154
      },
      {
        "date": "2025-05-02",
        "close": 3.675267,
        "direction_boundary": 1.935251,
        "core_momentum": 0.899116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125609
      },
      {
        "date": "2025-05-09",
        "close": 3.744239,
        "direction_boundary": 1.896546,
        "core_momentum": 0.974241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116308
      },
      {
        "date": "2025-05-16",
        "close": 3.68512,
        "direction_boundary": 1.857841,
        "core_momentum": 0.98355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113625
      },
      {
        "date": "2025-05-23",
        "close": 3.547174,
        "direction_boundary": 1.799784,
        "core_momentum": 0.970889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093621
      },
      {
        "date": "2025-05-30",
        "close": 3.56688,
        "direction_boundary": 1.703021,
        "core_momentum": 1.094443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009131
      },
      {
        "date": "2025-06-06",
        "close": 3.547174,
        "direction_boundary": 1.537109,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785942
      },
      {
        "date": "2025-06-13",
        "close": 3.379669,
        "direction_boundary": 1.340044,
        "core_momentum": 1.522058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651433
      },
      {
        "date": "2025-06-20",
        "close": 3.241723,
        "direction_boundary": 1.379457,
        "core_momentum": 1.349999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651553
      },
      {
        "date": "2025-06-27",
        "close": 3.389436,
        "direction_boundary": 1.409016,
        "core_momentum": 1.405534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577997
      },
      {
        "date": "2025-07-04",
        "close": 3.349677,
        "direction_boundary": 1.38931,
        "core_momentum": 1.411036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536028
      },
      {
        "date": "2025-07-11",
        "close": 3.459013,
        "direction_boundary": 1.527256,
        "core_momentum": 1.264855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436379
      },
      {
        "date": "2025-07-18",
        "close": 3.667747,
        "direction_boundary": 1.428723,
        "core_momentum": 1.567151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43768
      },
      {
        "date": "2025-07-25",
        "close": 3.816842,
        "direction_boundary": 1.458283,
        "core_momentum": 1.617353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438469
      },
      {
        "date": "2025-08-01",
        "close": 3.876481,
        "direction_boundary": 1.468136,
        "core_momentum": 1.64041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2025-08-08",
        "close": 3.796963,
        "direction_boundary": 1.428723,
        "core_momentum": 1.657592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401189
      },
      {
        "date": "2025-08-15",
        "close": 4.015636,
        "direction_boundary": 1.409016,
        "core_momentum": 1.849958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401045
      },
      {
        "date": "2025-08-22",
        "close": 4.810812,
        "direction_boundary": 1.369603,
        "core_momentum": 2.512559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474957
      },
      {
        "date": "2025-08-29",
        "close": 5.228279,
        "direction_boundary": 1.409016,
        "core_momentum": 2.710589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463373
      },
      {
        "date": "2025-09-05",
        "close": 5.337615,
        "direction_boundary": 1.369603,
        "core_momentum": 2.897199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432478
      },
      {
        "date": "2025-09-12",
        "close": 5.924057,
        "direction_boundary": 1.438576,
        "core_momentum": 3.118001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429138
      },
      {
        "date": "2025-09-19",
        "close": 6.16261,
        "direction_boundary": 1.438576,
        "core_momentum": 3.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422519
      },
      {
        "date": "2025-09-26",
        "close": 5.367435,
        "direction_boundary": 1.684908,
        "core_momentum": 2.185595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459475
      },
      {
        "date": "2025-10-03",
        "close": 5.605987,
        "direction_boundary": 1.822853,
        "core_momentum": 2.075392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449429
      },
      {
        "date": "2025-10-10",
        "close": 5.765023,
        "direction_boundary": 1.665201,
        "core_momentum": 2.462058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426054
      },
      {
        "date": "2025-10-17",
        "close": 4.810812,
        "direction_boundary": 1.665201,
        "core_momentum": 1.889028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2025-10-24",
        "close": 4.940028,
        "direction_boundary": 1.793294,
        "core_momentum": 1.754723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506219
      },
      {
        "date": "2025-10-31",
        "close": 5.307796,
        "direction_boundary": 1.813,
        "core_momentum": 1.927632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501513
      },
      {
        "date": "2025-11-07",
        "close": 5.039425,
        "direction_boundary": 2.059332,
        "core_momentum": 1.447116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509716
      },
      {
        "date": "2025-11-14",
        "close": 4.830691,
        "direction_boundary": 2.246544,
        "core_momentum": 1.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513844
      },
      {
        "date": "2025-11-21",
        "close": 5.009605,
        "direction_boundary": 2.670234,
        "core_momentum": 0.876092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510136
      },
      {
        "date": "2025-11-28",
        "close": 5.104047,
        "direction_boundary": 3.616147,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510063
      },
      {
        "date": "2025-12-05",
        "close": 4.954806,
        "direction_boundary": 5.606506,
        "core_momentum": -0.11624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512982
      },
      {
        "date": "2025-12-12",
        "close": 5.183643,
        "direction_boundary": 4.049691,
        "core_momentum": 0.28001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507016
      },
      {
        "date": "2025-12-19",
        "close": 4.994604,
        "direction_boundary": 4.148223,
        "core_momentum": 0.204035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506017
      },
      {
        "date": "2025-12-26",
        "close": 5.123946,
        "direction_boundary": 3.320549,
        "core_momentum": 0.543102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504604
      },
      {
        "date": "2026-01-02",
        "close": 5.611467,
        "direction_boundary": 2.857446,
        "core_momentum": 0.963805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51335
      },
      {
        "date": "2026-01-09",
        "close": 7.42226,
        "direction_boundary": 3.576734,
        "core_momentum": 1.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627322
      },
      {
        "date": "2026-01-16",
        "close": 10.347386,
        "direction_boundary": 3.773799,
        "core_momentum": 1.741902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75468
      },
      {
        "date": "2026-01-23",
        "close": 8.357504,
        "direction_boundary": 3.645707,
        "core_momentum": 1.292423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832521
      },
      {
        "date": "2026-01-30",
        "close": 9.27285,
        "direction_boundary": 3.586587,
        "core_momentum": 1.585425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838421
      },
      {
        "date": "2026-02-06",
        "close": 8.417201,
        "direction_boundary": 4.069397,
        "core_momentum": 1.068415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854752
      },
      {
        "date": "2026-02-13",
        "close": 8.914671,
        "direction_boundary": 4.305875,
        "core_momentum": 1.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854839
      },
      {
        "date": "2026-02-27",
        "close": 9.581282,
        "direction_boundary": 4.325582,
        "core_momentum": 1.215027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829626
      },
      {
        "date": "2026-03-06",
        "close": 8.626139,
        "direction_boundary": 3.921598,
        "core_momentum": 1.199649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844814
      },
      {
        "date": "2026-03-13",
        "close": 7.690894,
        "direction_boundary": 4.453674,
        "core_momentum": 0.726865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864995
      },
      {
        "date": "2026-03-20",
        "close": 7.292917,
        "direction_boundary": 4.069397,
        "core_momentum": 0.792137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859691
      },
      {
        "date": "2026-03-27",
        "close": 7.700843,
        "direction_boundary": 3.901892,
        "core_momentum": 0.973618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861034
      },
      {
        "date": "2026-04-03",
        "close": 7.08398,
        "direction_boundary": 3.635854,
        "core_momentum": 0.948368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845605
      },
      {
        "date": "2026-04-10",
        "close": 7.949578,
        "direction_boundary": 3.438788,
        "core_momentum": 1.311738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856963
      },
      {
        "date": "2026-04-17",
        "close": 7.91973,
        "direction_boundary": 3.17275,
        "core_momentum": 1.496172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857016
      },
      {
        "date": "2026-04-24",
        "close": 7.332715,
        "direction_boundary": 3.153044,
        "core_momentum": 1.325599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821552
      },
      {
        "date": "2026-05-01",
        "close": 6.417369,
        "direction_boundary": 3.359962,
        "core_momentum": 0.909953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847054
      },
      {
        "date": "2026-05-08",
        "close": 7.044182,
        "direction_boundary": 3.675267,
        "core_momentum": 0.916645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850684
      },
      {
        "date": "2026-05-15",
        "close": 6.546711,
        "direction_boundary": 3.744239,
        "core_momentum": 0.748476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854343
      },
      {
        "date": "2026-05-22",
        "close": 6.616358,
        "direction_boundary": 3.68512,
        "core_momentum": 0.795425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851001
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 3.547174,
        "core_momentum": 0.685849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864412
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "direction_boundary": 3.56688,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86999
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 3.547174,
        "core_momentum": 0.491328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872891
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "direction_boundary": 3.379669,
        "core_momentum": 0.577078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870773
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 3.241723,
        "core_momentum": 0.468355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883715
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 3.389436,
        "core_momentum": 0.333555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885418
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 3.349677,
        "core_momentum": 0.376252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875477
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "direction_boundary": 3.459013,
        "core_momentum": 0.110143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803985
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 3.667747,
        "core_momentum": 0.049691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619551
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "direction_boundary": 3.816842,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643796
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 3.876481,
        "core_momentum": 0.408494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669135
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.254568,
        "volume": 652956392
      },
      {
        "date": "2023-08-04",
        "close": 2.322301,
        "volume": 1109969963
      },
      {
        "date": "2023-08-11",
        "close": 2.206187,
        "volume": 565280562
      },
      {
        "date": "2023-08-18",
        "close": 2.177158,
        "volume": 391176432
      },
      {
        "date": "2023-08-25",
        "close": 2.167481,
        "volume": 468106600
      },
      {
        "date": "2023-09-01",
        "close": 2.380359,
        "volume": 1775550731
      },
      {
        "date": "2023-09-08",
        "close": 2.225539,
        "volume": 837863664
      },
      {
        "date": "2023-09-15",
        "close": 2.215863,
        "volume": 622623000
      },
      {
        "date": "2023-09-22",
        "close": 2.206187,
        "volume": 476889533
      },
      {
        "date": "2023-09-29",
        "close": 2.19651,
        "volume": 292808066
      },
      {
        "date": "2023-10-13",
        "close": 2.19651,
        "volume": 502612004
      },
      {
        "date": "2023-10-20",
        "close": 2.070719,
        "volume": 428114996
      },
      {
        "date": "2023-10-27",
        "close": 2.080395,
        "volume": 521699658
      },
      {
        "date": "2023-11-03",
        "close": 2.19651,
        "volume": 860643908
      },
      {
        "date": "2023-11-10",
        "close": 2.186834,
        "volume": 669802492
      },
      {
        "date": "2023-11-17",
        "close": 2.312626,
        "volume": 779048164
      },
      {
        "date": "2023-11-24",
        "close": 2.264244,
        "volume": 1055228392
      },
      {
        "date": "2023-12-01",
        "close": 2.312626,
        "volume": 680786239
      },
      {
        "date": "2023-12-08",
        "close": 2.302949,
        "volume": 922280080
      },
      {
        "date": "2023-12-15",
        "close": 2.361007,
        "volume": 835377155
      },
      {
        "date": "2023-12-22",
        "close": 2.206187,
        "volume": 658604812
      },
      {
        "date": "2023-12-29",
        "close": 2.206187,
        "volume": 475236589
      },
      {
        "date": "2024-01-05",
        "close": 2.157805,
        "volume": 357397739
      },
      {
        "date": "2024-01-12",
        "close": 2.138453,
        "volume": 368398469
      },
      {
        "date": "2024-01-19",
        "close": 2.070719,
        "volume": 367649472
      },
      {
        "date": "2024-01-26",
        "close": 2.109424,
        "volume": 464721627
      },
      {
        "date": "2024-02-02",
        "close": 1.954604,
        "volume": 459346009
      },
      {
        "date": "2024-02-09",
        "close": 2.1191,
        "volume": 729824286
      },
      {
        "date": "2024-02-23",
        "close": 2.312626,
        "volume": 910476827
      },
      {
        "date": "2024-03-01",
        "close": 2.283597,
        "volume": 1251190757
      },
      {
        "date": "2024-03-08",
        "close": 2.235215,
        "volume": 625995315
      },
      {
        "date": "2024-03-15",
        "close": 2.244892,
        "volume": 612804707
      },
      {
        "date": "2024-03-22",
        "close": 2.283597,
        "volume": 748135979
      },
      {
        "date": "2024-03-29",
        "close": 2.167481,
        "volume": 563055482
      },
      {
        "date": "2024-04-05",
        "close": 2.148129,
        "volume": 237380372
      },
      {
        "date": "2024-04-12",
        "close": 2.080395,
        "volume": 404059497
      },
      {
        "date": "2024-04-19",
        "close": 1.983633,
        "volume": 538216211
      },
      {
        "date": "2024-04-26",
        "close": 2.022338,
        "volume": 404309817
      },
      {
        "date": "2024-05-03",
        "close": 1.935251,
        "volume": 355148208
      },
      {
        "date": "2024-05-10",
        "close": 1.896546,
        "volume": 837556834
      },
      {
        "date": "2024-05-17",
        "close": 1.857841,
        "volume": 416365880
      },
      {
        "date": "2024-05-24",
        "close": 1.799784,
        "volume": 408451719
      },
      {
        "date": "2024-05-31",
        "close": 1.703021,
        "volume": 483278729
      },
      {
        "date": "2024-06-07",
        "close": 1.537109,
        "volume": 763312018
      },
      {
        "date": "2024-06-14",
        "close": 1.340044,
        "volume": 896994990
      },
      {
        "date": "2024-06-21",
        "close": 1.379457,
        "volume": 1258123470
      },
      {
        "date": "2024-06-28",
        "close": 1.409016,
        "volume": 805161511
      },
      {
        "date": "2024-07-05",
        "close": 1.38931,
        "volume": 442397930
      },
      {
        "date": "2024-07-12",
        "close": 1.527256,
        "volume": 752907674
      },
      {
        "date": "2024-07-19",
        "close": 1.428723,
        "volume": 347531226
      },
      {
        "date": "2024-07-26",
        "close": 1.458283,
        "volume": 315635899
      },
      {
        "date": "2024-08-02",
        "close": 1.468136,
        "volume": 366872829
      },
      {
        "date": "2024-08-09",
        "close": 1.428723,
        "volume": 342119623
      },
      {
        "date": "2024-08-16",
        "close": 1.409016,
        "volume": 230222032
      },
      {
        "date": "2024-08-23",
        "close": 1.369603,
        "volume": 231881711
      },
      {
        "date": "2024-08-30",
        "close": 1.409016,
        "volume": 238495530
      },
      {
        "date": "2024-09-06",
        "close": 1.369603,
        "volume": 172120698
      },
      {
        "date": "2024-09-13",
        "close": 1.438576,
        "volume": 297333924
      },
      {
        "date": "2024-09-20",
        "close": 1.438576,
        "volume": 197333654
      },
      {
        "date": "2024-09-27",
        "close": 1.684908,
        "volume": 813294016
      },
      {
        "date": "2024-10-04",
        "close": 1.822853,
        "volume": 404275442
      },
      {
        "date": "2024-10-11",
        "close": 1.665201,
        "volume": 1064194929
      },
      {
        "date": "2024-10-18",
        "close": 1.665201,
        "volume": 533967816
      },
      {
        "date": "2024-10-25",
        "close": 1.793294,
        "volume": 842625872
      },
      {
        "date": "2024-11-01",
        "close": 1.813,
        "volume": 1167916638
      },
      {
        "date": "2024-11-08",
        "close": 2.059332,
        "volume": 1562189829
      },
      {
        "date": "2024-11-15",
        "close": 2.246544,
        "volume": 1885910771
      },
      {
        "date": "2024-11-22",
        "close": 2.670234,
        "volume": 4747917220
      },
      {
        "date": "2024-11-29",
        "close": 3.616147,
        "volume": 6179463755
      },
      {
        "date": "2024-12-06",
        "close": 5.606506,
        "volume": 8603800385
      },
      {
        "date": "2024-12-13",
        "close": 4.049691,
        "volume": 8938945756
      },
      {
        "date": "2024-12-20",
        "close": 4.148223,
        "volume": 4845256940
      },
      {
        "date": "2024-12-27",
        "close": 3.320549,
        "volume": 3931074803
      },
      {
        "date": "2025-01-03",
        "close": 2.857446,
        "volume": 2470085794
      },
      {
        "date": "2025-01-10",
        "close": 3.576734,
        "volume": 6778078920
      },
      {
        "date": "2025-01-17",
        "close": 3.773799,
        "volume": 7152154771
      },
      {
        "date": "2025-01-24",
        "close": 3.645707,
        "volume": 5259551570
      },
      {
        "date": "2025-01-31",
        "close": 3.586587,
        "volume": 675636280
      },
      {
        "date": "2025-02-07",
        "close": 4.069397,
        "volume": 4623411868
      },
      {
        "date": "2025-02-14",
        "close": 4.305875,
        "volume": 7452727239
      },
      {
        "date": "2025-02-21",
        "close": 4.325582,
        "volume": 4344239062
      },
      {
        "date": "2025-02-28",
        "close": 3.921598,
        "volume": 3820139043
      },
      {
        "date": "2025-03-07",
        "close": 4.453674,
        "volume": 4211893182
      },
      {
        "date": "2025-03-14",
        "close": 4.069397,
        "volume": 3540118345
      },
      {
        "date": "2025-03-21",
        "close": 3.901892,
        "volume": 1632245349
      },
      {
        "date": "2025-03-28",
        "close": 3.635854,
        "volume": 1339655771
      },
      {
        "date": "2025-04-04",
        "close": 3.438788,
        "volume": 927019881
      },
      {
        "date": "2025-04-11",
        "close": 3.17275,
        "volume": 1763974316
      },
      {
        "date": "2025-04-18",
        "close": 3.153044,
        "volume": 1090360176
      },
      {
        "date": "2025-04-25",
        "close": 3.359962,
        "volume": 2806168964
      },
      {
        "date": "2025-05-02",
        "close": 3.675267,
        "volume": 1921783665
      },
      {
        "date": "2025-05-09",
        "close": 3.744239,
        "volume": 2984876877
      },
      {
        "date": "2025-05-16",
        "close": 3.68512,
        "volume": 1740310804
      },
      {
        "date": "2025-05-23",
        "close": 3.547174,
        "volume": 1210618072
      },
      {
        "date": "2025-05-30",
        "close": 3.56688,
        "volume": 1321611498
      },
      {
        "date": "2025-06-06",
        "close": 3.547174,
        "volume": 682915407
      },
      {
        "date": "2025-06-13",
        "close": 3.379669,
        "volume": 946201218
      },
      {
        "date": "2025-06-20",
        "close": 3.241723,
        "volume": 665039955
      },
      {
        "date": "2025-06-27",
        "close": 3.389436,
        "volume": 916996518
      },
      {
        "date": "2025-07-04",
        "close": 3.349677,
        "volume": 892160318
      },
      {
        "date": "2025-07-11",
        "close": 3.459013,
        "volume": 952512006
      },
      {
        "date": "2025-07-18",
        "close": 3.667747,
        "volume": 3425580359
      },
      {
        "date": "2025-07-25",
        "close": 3.816842,
        "volume": 3046459447
      },
      {
        "date": "2025-08-01",
        "close": 3.876481,
        "volume": 2703083591
      },
      {
        "date": "2025-08-08",
        "close": 3.796963,
        "volume": 2377116578
      },
      {
        "date": "2025-08-15",
        "close": 4.015636,
        "volume": 3636641174
      },
      {
        "date": "2025-08-22",
        "close": 4.810812,
        "volume": 7537755495
      },
      {
        "date": "2025-08-29",
        "close": 5.228279,
        "volume": 7022906483
      },
      {
        "date": "2025-09-05",
        "close": 5.337615,
        "volume": 6631664817
      },
      {
        "date": "2025-09-12",
        "close": 5.924057,
        "volume": 6038149467
      },
      {
        "date": "2025-09-19",
        "close": 6.16261,
        "volume": 6177929507
      },
      {
        "date": "2025-09-26",
        "close": 5.367435,
        "volume": 4117731149
      },
      {
        "date": "2025-10-03",
        "close": 5.605987,
        "volume": 939938417
      },
      {
        "date": "2025-10-10",
        "close": 5.765023,
        "volume": 1260462375
      },
      {
        "date": "2025-10-17",
        "close": 4.810812,
        "volume": 2233523687
      },
      {
        "date": "2025-10-24",
        "close": 4.940028,
        "volume": 1363055417
      },
      {
        "date": "2025-10-31",
        "close": 5.307796,
        "volume": 2361540448
      },
      {
        "date": "2025-11-07",
        "close": 5.039425,
        "volume": 2073690123
      },
      {
        "date": "2025-11-14",
        "close": 4.830691,
        "volume": 1043449854
      },
      {
        "date": "2025-11-21",
        "close": 5.009605,
        "volume": 3355291766
      },
      {
        "date": "2025-11-28",
        "close": 5.104047,
        "volume": 2280680454
      },
      {
        "date": "2025-12-05",
        "close": 4.954806,
        "volume": 1085034711
      },
      {
        "date": "2025-12-12",
        "close": 5.183643,
        "volume": 1658061695
      },
      {
        "date": "2025-12-19",
        "close": 4.994604,
        "volume": 977598967
      },
      {
        "date": "2025-12-26",
        "close": 5.123946,
        "volume": 1667288897
      },
      {
        "date": "2026-01-02",
        "close": 5.611467,
        "volume": 1496642332
      },
      {
        "date": "2026-01-09",
        "close": 7.42226,
        "volume": 8317842644
      },
      {
        "date": "2026-01-16",
        "close": 10.347386,
        "volume": 3271307013
      },
      {
        "date": "2026-01-23",
        "close": 8.357504,
        "volume": 2146480639
      },
      {
        "date": "2026-01-30",
        "close": 9.27285,
        "volume": 6104848688
      },
      {
        "date": "2026-02-06",
        "close": 8.417201,
        "volume": 6215751445
      },
      {
        "date": "2026-02-13",
        "close": 8.914671,
        "volume": 4896837358
      },
      {
        "date": "2026-02-27",
        "close": 9.581282,
        "volume": 4013017673
      },
      {
        "date": "2026-03-06",
        "close": 8.626139,
        "volume": 3581968858
      },
      {
        "date": "2026-03-13",
        "close": 7.690894,
        "volume": 2585261684
      },
      {
        "date": "2026-03-20",
        "close": 7.292917,
        "volume": 2000046738
      },
      {
        "date": "2026-03-27",
        "close": 7.700843,
        "volume": 2264263227
      },
      {
        "date": "2026-04-03",
        "close": 7.08398,
        "volume": 2108924525
      },
      {
        "date": "2026-04-10",
        "close": 7.949578,
        "volume": 2048925158
      },
      {
        "date": "2026-04-17",
        "close": 7.91973,
        "volume": 2560792370
      },
      {
        "date": "2026-04-24",
        "close": 7.332715,
        "volume": 2729672947
      },
      {
        "date": "2026-05-01",
        "close": 6.417369,
        "volume": 1813662088
      },
      {
        "date": "2026-05-08",
        "close": 7.044182,
        "volume": 1554607938
      },
      {
        "date": "2026-05-15",
        "close": 6.546711,
        "volume": 1815122516
      },
      {
        "date": "2026-05-22",
        "close": 6.616358,
        "volume": 3473261908
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 1696110638
      },
      {
        "date": "2026-06-05",
        "close": 5.6,
        "volume": 260413530
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 263530790
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "volume": 927483723
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 303188146
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 278965134
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 2065257949
      },
      {
        "date": "2026-07-17",
        "close": 3.84,
        "volume": 1999149411
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 1485657063
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "volume": 2576051737
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 5962442108
      }
    ],
    "sharemaestro_context": {
      "trend": 6.814486,
      "fair_value": 3.744038,
      "market_activity": -36.927292,
      "market_dynamics": -1.097566,
      "relative_strength": -12.920715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.056386,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.047784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038234,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.018313,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206612,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.388007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.047022
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.397403
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004695
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.106299
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.097675
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.049896
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.271955
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.053313
      }
    ]
  }
}