{
  "ticker": {
    "uuid": "7f2a59b3-61e1-4395-90a3-19d622b51fe0",
    "symbol": "ZVRA",
    "name": "Zevra Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.02,
    "boundary_margin": -0.03827,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.698637,
    "volatility_stability": 1.3444,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 0.213648,
      "interruption": 0.215563,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.797,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 5.57,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731263
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "direction_boundary": 5.83,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728195
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "direction_boundary": 5.61,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732471
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "direction_boundary": 6.18,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625488
      },
      {
        "date": "2023-09-15",
        "close": 5.13,
        "direction_boundary": 6.5,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592827
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "direction_boundary": 5.83,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567811
      },
      {
        "date": "2023-09-29",
        "close": 4.82,
        "direction_boundary": 6.24,
        "core_momentum": -0.227564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567646
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567132
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "direction_boundary": 5.59,
        "core_momentum": -0.200358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542896
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "direction_boundary": 5.59,
        "core_momentum": -0.246869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541123
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "direction_boundary": 5.68,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534824
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "direction_boundary": 5.57,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528881
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "direction_boundary": 4.73,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509377
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "direction_boundary": 4.64,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374918
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391345
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "direction_boundary": 4.83,
        "core_momentum": 0.026915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395069
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "direction_boundary": 4.53,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374379
      },
      {
        "date": "2023-12-15",
        "close": 4.765,
        "direction_boundary": 4.51,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374991
      },
      {
        "date": "2023-12-22",
        "close": 4.97,
        "direction_boundary": 4.29,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376079
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "direction_boundary": 4.59,
        "core_momentum": 0.427015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526111
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "direction_boundary": 4.57,
        "core_momentum": 0.299781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54169
      },
      {
        "date": "2024-01-12",
        "close": 5.92,
        "direction_boundary": 5.52,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539917
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "direction_boundary": 6.23,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542406
      },
      {
        "date": "2024-01-26",
        "close": 5.975,
        "direction_boundary": 5.51,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544294
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "direction_boundary": 5.59,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547168
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 5.44,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544011
      },
      {
        "date": "2024-02-16",
        "close": 6.86,
        "direction_boundary": 5.5,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557099
      },
      {
        "date": "2024-02-23",
        "close": 6.63,
        "direction_boundary": 5.74,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560516
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "direction_boundary": 5.39,
        "core_momentum": 0.313544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557517
      },
      {
        "date": "2024-03-08",
        "close": 6.1,
        "direction_boundary": 4.13,
        "core_momentum": 0.476998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598592
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597835
      },
      {
        "date": "2024-03-22",
        "close": 5.76,
        "direction_boundary": 5.47,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59545
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "direction_boundary": 5.5,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595067
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "direction_boundary": 5.61,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651101
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "direction_boundary": 6.28,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646986
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "direction_boundary": 5.86,
        "core_momentum": -0.228669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64702
      },
      {
        "date": "2024-04-26",
        "close": 4.52,
        "direction_boundary": 5.4,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645791
      },
      {
        "date": "2024-05-03",
        "close": 4.81,
        "direction_boundary": 4.91,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645312
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "direction_boundary": 4.23,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625194
      },
      {
        "date": "2024-05-17",
        "close": 4.73,
        "direction_boundary": 5.4,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623477
      },
      {
        "date": "2024-05-24",
        "close": 4.66,
        "direction_boundary": 5.04,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609129
      },
      {
        "date": "2024-05-31",
        "close": 4.65,
        "direction_boundary": 5.04,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606666
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 5.52,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605491
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "direction_boundary": 5.81,
        "core_momentum": -0.199656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599149
      },
      {
        "date": "2024-06-21",
        "close": 4.36,
        "direction_boundary": 5.53,
        "core_momentum": -0.211573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602039
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481826
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "direction_boundary": 4.87,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500203
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "direction_boundary": 4.75,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678135
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "direction_boundary": 4.88,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67789
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "direction_boundary": 4.83,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676301
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "direction_boundary": 4.82,
        "core_momentum": 0.307054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674583
      },
      {
        "date": "2024-08-09",
        "close": 6.61,
        "direction_boundary": 5.2,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672419
      },
      {
        "date": "2024-08-16",
        "close": 7.37,
        "direction_boundary": 4.98,
        "core_momentum": 0.47992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672285
      },
      {
        "date": "2024-08-23",
        "close": 7.18,
        "direction_boundary": 4.97,
        "core_momentum": 0.444668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671501
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "direction_boundary": 5.38,
        "core_momentum": 0.421933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671086
      },
      {
        "date": "2024-09-06",
        "close": 7.32,
        "direction_boundary": 5.26,
        "core_momentum": 0.391635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638558
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "direction_boundary": 5.13,
        "core_momentum": 0.530214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643415
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "direction_boundary": 4.86,
        "core_momentum": 0.658436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639467
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "direction_boundary": 4.82,
        "core_momentum": 0.435685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679425
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "direction_boundary": 4.7,
        "core_momentum": 0.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6215
      },
      {
        "date": "2024-10-11",
        "close": 8.16,
        "direction_boundary": 4.47,
        "core_momentum": 0.825503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638975
      },
      {
        "date": "2024-10-18",
        "close": 8.49,
        "direction_boundary": 4.21,
        "core_momentum": 1.016627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628728
      },
      {
        "date": "2024-10-25",
        "close": 7.75,
        "direction_boundary": 4.34,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648179
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "direction_boundary": 4.63,
        "core_momentum": 0.814255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65102
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "direction_boundary": 4.15,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653647
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "direction_boundary": 4.34,
        "core_momentum": 0.986175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657689
      },
      {
        "date": "2024-11-22",
        "close": 9.585,
        "direction_boundary": 4.78,
        "core_momentum": 1.00523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665078
      },
      {
        "date": "2024-11-29",
        "close": 9.33,
        "direction_boundary": 4.96,
        "core_momentum": 0.881048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668192
      },
      {
        "date": "2024-12-06",
        "close": 9.15,
        "direction_boundary": 5.08,
        "core_momentum": 0.801181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670296
      },
      {
        "date": "2024-12-13",
        "close": 8.48,
        "direction_boundary": 4.765,
        "core_momentum": 0.779643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684351
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "direction_boundary": 4.97,
        "core_momentum": 0.708249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673538
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "direction_boundary": 6.55,
        "core_momentum": 0.280916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662254
      },
      {
        "date": "2025-01-03",
        "close": 8.59,
        "direction_boundary": 5.94,
        "core_momentum": 0.446128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620421
      },
      {
        "date": "2025-01-10",
        "close": 8.11,
        "direction_boundary": 5.92,
        "core_momentum": 0.369932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469005
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "direction_boundary": 5.72,
        "core_momentum": 0.407343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468774
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "direction_boundary": 5.975,
        "core_momentum": 0.345607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2025-01-31",
        "close": 7.84,
        "direction_boundary": 5.78,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470909
      },
      {
        "date": "2025-02-07",
        "close": 7.77,
        "direction_boundary": 6.15,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467942
      },
      {
        "date": "2025-02-14",
        "close": 8.07,
        "direction_boundary": 6.86,
        "core_momentum": 0.176385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446685
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "direction_boundary": 6.63,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450949
      },
      {
        "date": "2025-02-28",
        "close": 8.01,
        "direction_boundary": 7.08,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446139
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441333
      },
      {
        "date": "2025-03-14",
        "close": 8.31,
        "direction_boundary": 6.0,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432264
      },
      {
        "date": "2025-03-21",
        "close": 8.01,
        "direction_boundary": 5.76,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43406
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "direction_boundary": 5.8,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "direction_boundary": 4.82,
        "core_momentum": 0.460581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404042
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361386
      },
      {
        "date": "2025-04-18",
        "close": 7.15,
        "direction_boundary": 4.52,
        "core_momentum": 0.581858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360394
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "direction_boundary": 4.52,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339412
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 4.81,
        "core_momentum": 0.663202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353076
      },
      {
        "date": "2025-05-09",
        "close": 7.87,
        "direction_boundary": 4.82,
        "core_momentum": 0.63278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338346
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "direction_boundary": 4.73,
        "core_momentum": 0.830867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361164
      },
      {
        "date": "2025-05-23",
        "close": 8.65,
        "direction_boundary": 4.66,
        "core_momentum": 0.856223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2025-05-30",
        "close": 8.55,
        "direction_boundary": 4.65,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325812
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "direction_boundary": 4.65,
        "core_momentum": 0.991398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344524
      },
      {
        "date": "2025-06-13",
        "close": 9.13,
        "direction_boundary": 4.65,
        "core_momentum": 0.963441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327297
      },
      {
        "date": "2025-06-20",
        "close": 9.04,
        "direction_boundary": 4.36,
        "core_momentum": 1.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "direction_boundary": 4.9,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327285
      },
      {
        "date": "2025-07-04",
        "close": 9.74,
        "direction_boundary": 4.26,
        "core_momentum": 1.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343013
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "direction_boundary": 5.85,
        "core_momentum": 1.14188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473913
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "direction_boundary": 6.05,
        "core_momentum": 0.995041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478767
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "direction_boundary": 6.22,
        "core_momentum": 0.805466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493612
      },
      {
        "date": "2025-08-01",
        "close": 11.11,
        "direction_boundary": 6.3,
        "core_momentum": 0.763492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491788
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "direction_boundary": 6.61,
        "core_momentum": 0.818457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498794
      },
      {
        "date": "2025-08-15",
        "close": 9.43,
        "direction_boundary": 7.37,
        "core_momentum": 0.279512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613584
      },
      {
        "date": "2025-08-22",
        "close": 9.44,
        "direction_boundary": 7.18,
        "core_momentum": 0.314763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608417
      },
      {
        "date": "2025-08-29",
        "close": 9.07,
        "direction_boundary": 7.65,
        "core_momentum": 0.185621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609849
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "direction_boundary": 7.32,
        "core_momentum": 0.222678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610281
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "direction_boundary": 7.85,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64263
      },
      {
        "date": "2025-09-19",
        "close": 7.67,
        "direction_boundary": 8.06,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64087
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "direction_boundary": 6.92,
        "core_momentum": 0.41185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723526
      },
      {
        "date": "2025-10-03",
        "close": 9.75,
        "direction_boundary": 7.2,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703778
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "direction_boundary": 8.16,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717914
      },
      {
        "date": "2025-10-17",
        "close": 10.805,
        "direction_boundary": 8.49,
        "core_momentum": 0.272674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719205
      },
      {
        "date": "2025-10-24",
        "close": 10.61,
        "direction_boundary": 7.75,
        "core_momentum": 0.369032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720675
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "direction_boundary": 8.4,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712524
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "direction_boundary": 9.0,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743252
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "direction_boundary": 8.62,
        "core_momentum": 0.030162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731559
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "direction_boundary": 9.585,
        "core_momentum": -0.102765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732991
      },
      {
        "date": "2025-11-28",
        "close": 8.43,
        "direction_boundary": 9.33,
        "core_momentum": -0.096463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733341
      },
      {
        "date": "2025-12-05",
        "close": 8.71,
        "direction_boundary": 9.15,
        "core_momentum": -0.048087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725895
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "direction_boundary": 8.48,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728111
      },
      {
        "date": "2025-12-19",
        "close": 8.31,
        "direction_boundary": 8.49,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728054
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "direction_boundary": 8.39,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734206
      },
      {
        "date": "2026-01-02",
        "close": 8.34,
        "direction_boundary": 8.59,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729607
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "direction_boundary": 8.11,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629499
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "direction_boundary": 8.05,
        "core_momentum": 0.109317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635018
      },
      {
        "date": "2026-01-23",
        "close": 8.97,
        "direction_boundary": 8.04,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62927
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 7.84,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629479
      },
      {
        "date": "2026-02-06",
        "close": 8.6,
        "direction_boundary": 7.77,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618685
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 8.07,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522547
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "direction_boundary": 7.68,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525271
      },
      {
        "date": "2026-02-27",
        "close": 8.93,
        "direction_boundary": 8.01,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522975
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 8.1,
        "core_momentum": 0.108642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522712
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "direction_boundary": 8.31,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499155
      },
      {
        "date": "2026-03-20",
        "close": 9.23,
        "direction_boundary": 8.01,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513254
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "direction_boundary": 7.85,
        "core_momentum": 0.166879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385661
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 7.04,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387661
      },
      {
        "date": "2026-04-10",
        "close": 9.47,
        "direction_boundary": 6.9,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345261
      },
      {
        "date": "2026-04-17",
        "close": 10.67,
        "direction_boundary": 7.15,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385618
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "direction_boundary": 7.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392835
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "direction_boundary": 8.0,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388704
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "direction_boundary": 7.87,
        "core_momentum": 0.414231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353763
      },
      {
        "date": "2026-05-15",
        "close": 11.01,
        "direction_boundary": 8.66,
        "core_momentum": 0.271363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354831
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "direction_boundary": 8.65,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378113
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "direction_boundary": 8.55,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421892
      },
      {
        "date": "2026-06-05",
        "close": 10.61,
        "direction_boundary": 9.26,
        "core_momentum": 0.145788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443021
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "direction_boundary": 9.13,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49367
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 9.04,
        "core_momentum": 0.426991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492965
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "direction_boundary": 9.0,
        "core_momentum": 0.502222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490027
      },
      {
        "date": "2026-07-03",
        "close": 13.98,
        "direction_boundary": 9.74,
        "core_momentum": 0.435318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477402
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 12.53,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486104
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "direction_boundary": 12.07,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490973
      },
      {
        "date": "2026-07-24",
        "close": 9.525,
        "direction_boundary": 11.23,
        "core_momentum": -0.151825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64999
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 11.11,
        "core_momentum": -0.144014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65001
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "direction_boundary": 12.02,
        "core_momentum": -0.03827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 693816
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "volume": 454292
      },
      {
        "date": "2023-09-01",
        "close": 5.38,
        "volume": 865486
      },
      {
        "date": "2023-09-08",
        "close": 5.26,
        "volume": 807954
      },
      {
        "date": "2023-09-15",
        "close": 5.13,
        "volume": 871006
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "volume": 665218
      },
      {
        "date": "2023-09-29",
        "close": 4.82,
        "volume": 701586
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 762243
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "volume": 505414
      },
      {
        "date": "2023-10-20",
        "close": 4.21,
        "volume": 708210
      },
      {
        "date": "2023-10-27",
        "close": 4.34,
        "volume": 525707
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "volume": 599950
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "volume": 1145109
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "volume": 1126730
      },
      {
        "date": "2023-11-24",
        "close": 4.78,
        "volume": 788575
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "volume": 1015145
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "volume": 868871
      },
      {
        "date": "2023-12-15",
        "close": 4.765,
        "volume": 1271072
      },
      {
        "date": "2023-12-22",
        "close": 4.97,
        "volume": 1009448
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "volume": 3017316
      },
      {
        "date": "2024-01-05",
        "close": 5.94,
        "volume": 1766222
      },
      {
        "date": "2024-01-12",
        "close": 5.92,
        "volume": 1041485
      },
      {
        "date": "2024-01-19",
        "close": 5.72,
        "volume": 779514
      },
      {
        "date": "2024-01-26",
        "close": 5.975,
        "volume": 808133
      },
      {
        "date": "2024-02-02",
        "close": 5.78,
        "volume": 981878
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 1052309
      },
      {
        "date": "2024-02-16",
        "close": 6.86,
        "volume": 1864871
      },
      {
        "date": "2024-02-23",
        "close": 6.63,
        "volume": 862001
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "volume": 947710
      },
      {
        "date": "2024-03-08",
        "close": 6.1,
        "volume": 1778664
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 1400410
      },
      {
        "date": "2024-03-22",
        "close": 5.76,
        "volume": 981038
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "volume": 994621
      },
      {
        "date": "2024-04-05",
        "close": 4.82,
        "volume": 1822176
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "volume": 1115201
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "volume": 1273971
      },
      {
        "date": "2024-04-26",
        "close": 4.52,
        "volume": 689490
      },
      {
        "date": "2024-05-03",
        "close": 4.81,
        "volume": 703227
      },
      {
        "date": "2024-05-10",
        "close": 4.82,
        "volume": 1286718
      },
      {
        "date": "2024-05-17",
        "close": 4.73,
        "volume": 1025732
      },
      {
        "date": "2024-05-24",
        "close": 4.66,
        "volume": 762091
      },
      {
        "date": "2024-05-31",
        "close": 4.65,
        "volume": 833589
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 870269
      },
      {
        "date": "2024-06-14",
        "close": 4.65,
        "volume": 777085
      },
      {
        "date": "2024-06-21",
        "close": 4.36,
        "volume": 873516
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 2199929
      },
      {
        "date": "2024-07-05",
        "close": 4.26,
        "volume": 1077776
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "volume": 3553006
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "volume": 2728244
      },
      {
        "date": "2024-07-26",
        "close": 6.22,
        "volume": 2082131
      },
      {
        "date": "2024-08-02",
        "close": 6.3,
        "volume": 7690749
      },
      {
        "date": "2024-08-09",
        "close": 6.61,
        "volume": 15099243
      },
      {
        "date": "2024-08-16",
        "close": 7.37,
        "volume": 4239226
      },
      {
        "date": "2024-08-23",
        "close": 7.18,
        "volume": 3551924
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "volume": 2019551
      },
      {
        "date": "2024-09-06",
        "close": 7.32,
        "volume": 2660618
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "volume": 2913749
      },
      {
        "date": "2024-09-20",
        "close": 8.06,
        "volume": 8480209
      },
      {
        "date": "2024-09-27",
        "close": 6.92,
        "volume": 9808710
      },
      {
        "date": "2024-10-04",
        "close": 7.2,
        "volume": 3724597
      },
      {
        "date": "2024-10-11",
        "close": 8.16,
        "volume": 6909703
      },
      {
        "date": "2024-10-18",
        "close": 8.49,
        "volume": 2775277
      },
      {
        "date": "2024-10-25",
        "close": 7.75,
        "volume": 2013500
      },
      {
        "date": "2024-11-01",
        "close": 8.4,
        "volume": 2917228
      },
      {
        "date": "2024-11-08",
        "close": 9.0,
        "volume": 2718974
      },
      {
        "date": "2024-11-15",
        "close": 8.62,
        "volume": 5253572
      },
      {
        "date": "2024-11-22",
        "close": 9.585,
        "volume": 3291299
      },
      {
        "date": "2024-11-29",
        "close": 9.33,
        "volume": 1605575
      },
      {
        "date": "2024-12-06",
        "close": 9.15,
        "volume": 2111780
      },
      {
        "date": "2024-12-13",
        "close": 8.48,
        "volume": 2060284
      },
      {
        "date": "2024-12-20",
        "close": 8.49,
        "volume": 4546616
      },
      {
        "date": "2024-12-27",
        "close": 8.39,
        "volume": 1215715
      },
      {
        "date": "2025-01-03",
        "close": 8.59,
        "volume": 1538427
      },
      {
        "date": "2025-01-10",
        "close": 8.11,
        "volume": 2046134
      },
      {
        "date": "2025-01-17",
        "close": 8.05,
        "volume": 1746085
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "volume": 1336980
      },
      {
        "date": "2025-01-31",
        "close": 7.84,
        "volume": 2889170
      },
      {
        "date": "2025-02-07",
        "close": 7.77,
        "volume": 1499572
      },
      {
        "date": "2025-02-14",
        "close": 8.07,
        "volume": 1866043
      },
      {
        "date": "2025-02-21",
        "close": 7.68,
        "volume": 1094587
      },
      {
        "date": "2025-02-28",
        "close": 8.01,
        "volume": 1794766
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "volume": 2143669
      },
      {
        "date": "2025-03-14",
        "close": 8.31,
        "volume": 3558924
      },
      {
        "date": "2025-03-21",
        "close": 8.01,
        "volume": 3100647
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "volume": 1585345
      },
      {
        "date": "2025-04-04",
        "close": 7.04,
        "volume": 2446918
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 3214693
      },
      {
        "date": "2025-04-18",
        "close": 7.15,
        "volume": 1916202
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "volume": 2200609
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 2200195
      },
      {
        "date": "2025-05-09",
        "close": 7.87,
        "volume": 2084131
      },
      {
        "date": "2025-05-16",
        "close": 8.66,
        "volume": 5018980
      },
      {
        "date": "2025-05-23",
        "close": 8.65,
        "volume": 2714508
      },
      {
        "date": "2025-05-30",
        "close": 8.55,
        "volume": 1753297
      },
      {
        "date": "2025-06-06",
        "close": 9.26,
        "volume": 3385101
      },
      {
        "date": "2025-06-13",
        "close": 9.13,
        "volume": 3037627
      },
      {
        "date": "2025-06-20",
        "close": 9.04,
        "volume": 2009911
      },
      {
        "date": "2025-06-27",
        "close": 9.0,
        "volume": 2921830
      },
      {
        "date": "2025-07-04",
        "close": 9.74,
        "volume": 3866854
      },
      {
        "date": "2025-07-11",
        "close": 12.53,
        "volume": 10696307
      },
      {
        "date": "2025-07-18",
        "close": 12.07,
        "volume": 8280528
      },
      {
        "date": "2025-07-25",
        "close": 11.23,
        "volume": 4596108
      },
      {
        "date": "2025-08-01",
        "close": 11.11,
        "volume": 4421791
      },
      {
        "date": "2025-08-08",
        "close": 12.02,
        "volume": 4352549
      },
      {
        "date": "2025-08-15",
        "close": 9.43,
        "volume": 16186522
      },
      {
        "date": "2025-08-22",
        "close": 9.44,
        "volume": 7922152
      },
      {
        "date": "2025-08-29",
        "close": 9.07,
        "volume": 4445357
      },
      {
        "date": "2025-09-05",
        "close": 8.95,
        "volume": 4301962
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "volume": 7639111
      },
      {
        "date": "2025-09-19",
        "close": 7.67,
        "volume": 10581670
      },
      {
        "date": "2025-09-26",
        "close": 9.77,
        "volume": 20704211
      },
      {
        "date": "2025-10-03",
        "close": 9.75,
        "volume": 8631068
      },
      {
        "date": "2025-10-10",
        "close": 11.01,
        "volume": 14487668
      },
      {
        "date": "2025-10-17",
        "close": 10.805,
        "volume": 11041814
      },
      {
        "date": "2025-10-24",
        "close": 10.61,
        "volume": 4558518
      },
      {
        "date": "2025-10-31",
        "close": 10.18,
        "volume": 5598615
      },
      {
        "date": "2025-11-07",
        "close": 8.81,
        "volume": 11442784
      },
      {
        "date": "2025-11-14",
        "close": 8.88,
        "volume": 7871590
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "volume": 8081946
      },
      {
        "date": "2025-11-28",
        "close": 8.43,
        "volume": 4478493
      },
      {
        "date": "2025-12-05",
        "close": 8.71,
        "volume": 4876163
      },
      {
        "date": "2025-12-12",
        "close": 8.33,
        "volume": 4245793
      },
      {
        "date": "2025-12-19",
        "close": 8.31,
        "volume": 4206147
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "volume": 3193379
      },
      {
        "date": "2026-01-02",
        "close": 8.34,
        "volume": 4678595
      },
      {
        "date": "2026-01-09",
        "close": 8.49,
        "volume": 4058579
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "volume": 6691303
      },
      {
        "date": "2026-01-23",
        "close": 8.97,
        "volume": 4610116
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 4411428
      },
      {
        "date": "2026-02-06",
        "close": 8.6,
        "volume": 4160532
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 3196892
      },
      {
        "date": "2026-02-20",
        "close": 8.8,
        "volume": 3573885
      },
      {
        "date": "2026-02-27",
        "close": 8.93,
        "volume": 2560533
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 3702327
      },
      {
        "date": "2026-03-13",
        "close": 9.98,
        "volume": 18030273
      },
      {
        "date": "2026-03-20",
        "close": 9.23,
        "volume": 5783685
      },
      {
        "date": "2026-03-27",
        "close": 9.16,
        "volume": 3518392
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 2963208
      },
      {
        "date": "2026-04-10",
        "close": 9.47,
        "volume": 3550956
      },
      {
        "date": "2026-04-17",
        "close": 10.67,
        "volume": 4072269
      },
      {
        "date": "2026-04-24",
        "close": 10.08,
        "volume": 3548120
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "volume": 4123731
      },
      {
        "date": "2026-05-08",
        "close": 11.13,
        "volume": 9721458
      },
      {
        "date": "2026-05-15",
        "close": 11.01,
        "volume": 9195684
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "volume": 9648881
      },
      {
        "date": "2026-05-29",
        "close": 11.59,
        "volume": 10096389
      },
      {
        "date": "2026-06-05",
        "close": 10.61,
        "volume": 8541704
      },
      {
        "date": "2026-06-12",
        "close": 12.65,
        "volume": 15462887
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 6462451
      },
      {
        "date": "2026-06-26",
        "close": 13.52,
        "volume": 7576588
      },
      {
        "date": "2026-07-03",
        "close": 13.98,
        "volume": 5552065
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 9421670
      },
      {
        "date": "2026-07-17",
        "close": 12.77,
        "volume": 4292903
      },
      {
        "date": "2026-07-24",
        "close": 9.525,
        "volume": 10856015
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 7149625
      },
      {
        "date": "2026-08-07",
        "close": 11.56,
        "volume": 7576541
      }
    ],
    "sharemaestro_context": {
      "trend": 10.430167,
      "fair_value": 7.880288,
      "market_activity": 7.149149,
      "market_dynamics": -0.327255,
      "relative_strength": 3.10193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.117175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126005,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.05939,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045303,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.216693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.221334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.081862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.149659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.099366
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.529915
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.010323
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.041965
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.033721
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.504122
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.213648
      }
    ]
  }
}