{
  "ticker": {
    "uuid": "7f2c92bf-fb7a-4dba-9d9f-6373ab07dced",
    "symbol": "GODREJCP",
    "name": "Godrej Consumer Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1165.125366,
    "boundary_margin": -0.098809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245425,
    "volatility_stability": 0.7698,
    "risk_context": 0.4075,
    "current_regime": {
      "move": 0.036969,
      "interruption": 0.115199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.155,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 980.426208,
        "direction_boundary": 865.281311,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2023-08-25",
        "close": 984.151184,
        "direction_boundary": 857.544495,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206828
      },
      {
        "date": "2023-09-01",
        "close": 960.272217,
        "direction_boundary": 874.594116,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210468
      },
      {
        "date": "2023-09-08",
        "close": 974.551819,
        "direction_boundary": 895.942078,
        "core_momentum": 0.08774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210142
      },
      {
        "date": "2023-09-15",
        "close": 957.120117,
        "direction_boundary": 850.237488,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207918
      },
      {
        "date": "2023-09-22",
        "close": 941.933228,
        "direction_boundary": 850.524231,
        "core_momentum": 0.107474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209408
      },
      {
        "date": "2023-09-29",
        "close": 947.138672,
        "direction_boundary": 869.62738,
        "core_momentum": 0.089132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208193
      },
      {
        "date": "2023-10-06",
        "close": 928.083191,
        "direction_boundary": 792.641235,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210268
      },
      {
        "date": "2023-10-13",
        "close": 938.876526,
        "direction_boundary": 796.032166,
        "core_momentum": 0.179445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21073
      },
      {
        "date": "2023-10-20",
        "close": 943.843384,
        "direction_boundary": 783.471619,
        "core_momentum": 0.204694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208058
      },
      {
        "date": "2023-10-27",
        "close": 942.983765,
        "direction_boundary": 792.641235,
        "core_momentum": 0.189673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169083
      },
      {
        "date": "2023-11-03",
        "close": 974.93396,
        "direction_boundary": 791.972534,
        "core_momentum": 0.23102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2023-11-10",
        "close": 944.817993,
        "direction_boundary": 782.277649,
        "core_momentum": 0.207778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151523
      },
      {
        "date": "2023-11-17",
        "close": 956.960632,
        "direction_boundary": 801.285461,
        "core_momentum": 0.194282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151881
      },
      {
        "date": "2023-11-24",
        "close": 969.007202,
        "direction_boundary": 820.818542,
        "core_momentum": 0.180538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142291
      },
      {
        "date": "2023-12-01",
        "close": 984.269409,
        "direction_boundary": 842.118652,
        "core_momentum": 0.168801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2023-12-08",
        "close": 980.573792,
        "direction_boundary": 882.187683,
        "core_momentum": 0.111525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139421
      },
      {
        "date": "2023-12-15",
        "close": 1000.347656,
        "direction_boundary": 856.589294,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134307
      },
      {
        "date": "2023-12-22",
        "close": 1031.15979,
        "direction_boundary": 834.238586,
        "core_momentum": 0.236049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2023-12-29",
        "close": 1085.825439,
        "direction_boundary": 834.859375,
        "core_momentum": 0.300609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2024-01-05",
        "close": 1170.919556,
        "direction_boundary": 876.313416,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169585
      },
      {
        "date": "2024-01-12",
        "close": 1109.150879,
        "direction_boundary": 876.074707,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188688
      },
      {
        "date": "2024-01-19",
        "close": 1103.151611,
        "direction_boundary": 890.59314,
        "core_momentum": 0.238671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2024-01-26",
        "close": 1110.878662,
        "direction_boundary": 866.427429,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2024-02-02",
        "close": 1187.237915,
        "direction_boundary": 893.076477,
        "core_momentum": 0.32938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2024-02-09",
        "close": 1169.767822,
        "direction_boundary": 898.234436,
        "core_momentum": 0.302297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2024-02-16",
        "close": 1191.557251,
        "direction_boundary": 899.858276,
        "core_momentum": 0.324161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204487
      },
      {
        "date": "2024-02-23",
        "close": 1200.772217,
        "direction_boundary": 886.199341,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2024-03-01",
        "close": 1216.610352,
        "direction_boundary": 884.241272,
        "core_momentum": 0.375881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2024-03-08",
        "close": 1184.742065,
        "direction_boundary": 875.262817,
        "core_momentum": 0.353584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2024-03-15",
        "close": 1164.056396,
        "direction_boundary": 904.968201,
        "core_momentum": 0.286295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204848
      },
      {
        "date": "2024-03-22",
        "close": 1172.647705,
        "direction_boundary": 908.55011,
        "core_momentum": 0.29068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2024-03-29",
        "close": 1201.588257,
        "direction_boundary": 924.740173,
        "core_momentum": 0.299379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2024-04-05",
        "close": 1161.560791,
        "direction_boundary": 924.262634,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20792
      },
      {
        "date": "2024-04-12",
        "close": 1151.625977,
        "direction_boundary": 920.012146,
        "core_momentum": 0.251751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209225
      },
      {
        "date": "2024-04-19",
        "close": 1121.96521,
        "direction_boundary": 942.888306,
        "core_momentum": 0.189924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214456
      },
      {
        "date": "2024-04-26",
        "close": 1154.265625,
        "direction_boundary": 866.80957,
        "core_momentum": 0.331625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216231
      },
      {
        "date": "2024-05-03",
        "close": 1201.012207,
        "direction_boundary": 894.652588,
        "core_momentum": 0.342434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217912
      },
      {
        "date": "2024-05-10",
        "close": 1267.9646,
        "direction_boundary": 954.397949,
        "core_momentum": 0.328549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2024-05-17",
        "close": 1252.510376,
        "direction_boundary": 964.474915,
        "core_momentum": 0.298645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2024-05-24",
        "close": 1267.258789,
        "direction_boundary": 1002.872375,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2024-05-31",
        "close": 1228.574341,
        "direction_boundary": 1013.379211,
        "core_momentum": 0.212354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228771
      },
      {
        "date": "2024-06-07",
        "close": 1380.943115,
        "direction_boundary": 988.927124,
        "core_momentum": 0.396405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27278
      },
      {
        "date": "2024-06-14",
        "close": 1347.142334,
        "direction_boundary": 1022.023376,
        "core_momentum": 0.318113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2024-06-21",
        "close": 1312.229614,
        "direction_boundary": 989.5,
        "core_momentum": 0.326154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2024-06-28",
        "close": 1330.604858,
        "direction_boundary": 1032.530151,
        "core_momentum": 0.288684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2024-07-05",
        "close": 1328.622559,
        "direction_boundary": 1014.955322,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256587
      },
      {
        "date": "2024-07-12",
        "close": 1396.417114,
        "direction_boundary": 1015.28949,
        "core_momentum": 0.375388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249126
      },
      {
        "date": "2024-07-19",
        "close": 1404.153931,
        "direction_boundary": 1009.176514,
        "core_momentum": 0.391386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-07-26",
        "close": 1419.240845,
        "direction_boundary": 989.5,
        "core_momentum": 0.434301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248317
      },
      {
        "date": "2024-08-02",
        "close": 1411.165283,
        "direction_boundary": 971.925049,
        "core_momentum": 0.451928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234963
      },
      {
        "date": "2024-08-09",
        "close": 1397.287476,
        "direction_boundary": 974.408569,
        "core_momentum": 0.433985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234158
      },
      {
        "date": "2024-08-16",
        "close": 1363.817993,
        "direction_boundary": 980.426208,
        "core_momentum": 0.391046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237385
      },
      {
        "date": "2024-08-23",
        "close": 1386.434204,
        "direction_boundary": 984.151184,
        "core_momentum": 0.408761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2024-08-30",
        "close": 1437.733398,
        "direction_boundary": 960.272217,
        "core_momentum": 0.497214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241512
      },
      {
        "date": "2024-09-06",
        "close": 1401.090942,
        "direction_boundary": 974.551819,
        "core_momentum": 0.437677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241315
      },
      {
        "date": "2024-09-13",
        "close": 1447.536865,
        "direction_boundary": 957.120117,
        "core_momentum": 0.512388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2024-09-20",
        "close": 1413.855103,
        "direction_boundary": 941.933228,
        "core_momentum": 0.501014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245382
      },
      {
        "date": "2024-09-27",
        "close": 1347.899414,
        "direction_boundary": 947.138672,
        "core_momentum": 0.423128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255469
      },
      {
        "date": "2024-10-04",
        "close": 1303.831543,
        "direction_boundary": 928.083191,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255278
      },
      {
        "date": "2024-10-11",
        "close": 1277.089966,
        "direction_boundary": 938.876526,
        "core_momentum": 0.360232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257066
      },
      {
        "date": "2024-10-18",
        "close": 1296.939941,
        "direction_boundary": 943.843384,
        "core_momentum": 0.374105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253779
      },
      {
        "date": "2024-10-25",
        "close": 1253.357422,
        "direction_boundary": 942.983765,
        "core_momentum": 0.32914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257339
      },
      {
        "date": "2024-11-01",
        "close": 1242.459961,
        "direction_boundary": 974.93396,
        "core_momentum": 0.274404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252303
      },
      {
        "date": "2024-11-08",
        "close": 1219.025513,
        "direction_boundary": 944.817993,
        "core_momentum": 0.290223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241796
      },
      {
        "date": "2024-11-15",
        "close": 1145.019897,
        "direction_boundary": 956.960632,
        "core_momentum": 0.196517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255948
      },
      {
        "date": "2024-11-22",
        "close": 1161.779419,
        "direction_boundary": 969.007202,
        "core_momentum": 0.198938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256313
      },
      {
        "date": "2024-11-29",
        "close": 1212.789429,
        "direction_boundary": 984.269409,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260835
      },
      {
        "date": "2024-12-06",
        "close": 1203.824829,
        "direction_boundary": 980.573792,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198423
      },
      {
        "date": "2024-12-13",
        "close": 1082.999023,
        "direction_boundary": 1000.347656,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24146
      },
      {
        "date": "2024-12-20",
        "close": 1042.220459,
        "direction_boundary": 1031.15979,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243828
      },
      {
        "date": "2024-12-27",
        "close": 1040.466431,
        "direction_boundary": 1085.825439,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2025-01-03",
        "close": 1088.06604,
        "direction_boundary": 1170.919556,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2025-01-10",
        "close": 1144.240356,
        "direction_boundary": 1109.150879,
        "core_momentum": 0.031636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253405
      },
      {
        "date": "2025-01-17",
        "close": 1157.345947,
        "direction_boundary": 1103.151611,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254144
      },
      {
        "date": "2025-01-24",
        "close": 1101.415283,
        "direction_boundary": 1110.878662,
        "core_momentum": -0.008519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2025-01-31",
        "close": 1092.548096,
        "direction_boundary": 1187.237915,
        "core_momentum": -0.079756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259173
      },
      {
        "date": "2025-02-07",
        "close": 1082.963135,
        "direction_boundary": 1169.767822,
        "core_momentum": -0.074207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2025-02-14",
        "close": 1036.141602,
        "direction_boundary": 1191.557251,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262852
      },
      {
        "date": "2025-02-21",
        "close": 1029.585449,
        "direction_boundary": 1200.772217,
        "core_momentum": -0.142564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2025-02-28",
        "close": 983.546814,
        "direction_boundary": 1216.610352,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2025-03-07",
        "close": 1022.833984,
        "direction_boundary": 1184.742065,
        "core_momentum": -0.136661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2025-03-14",
        "close": 1003.752991,
        "direction_boundary": 1164.056396,
        "core_momentum": -0.137711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2025-03-21",
        "close": 1088.051392,
        "direction_boundary": 1172.647705,
        "core_momentum": -0.072141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287961
      },
      {
        "date": "2025-03-28",
        "close": 1134.334961,
        "direction_boundary": 1201.588257,
        "core_momentum": -0.05597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291233
      },
      {
        "date": "2025-04-04",
        "close": 1131.741821,
        "direction_boundary": 1161.560791,
        "core_momentum": -0.025671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28873
      },
      {
        "date": "2025-04-11",
        "close": 1197.301758,
        "direction_boundary": 1151.625977,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300115
      },
      {
        "date": "2025-04-18",
        "close": 1212.664429,
        "direction_boundary": 1121.96521,
        "core_momentum": 0.08084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299819
      },
      {
        "date": "2025-04-25",
        "close": 1239.279785,
        "direction_boundary": 1154.265625,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298052
      },
      {
        "date": "2025-05-02",
        "close": 1231.45166,
        "direction_boundary": 1201.012207,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297937
      },
      {
        "date": "2025-05-09",
        "close": 1215.404053,
        "direction_boundary": 1267.9646,
        "core_momentum": -0.041453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297306
      },
      {
        "date": "2025-05-16",
        "close": 1276.52002,
        "direction_boundary": 1252.510376,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290605
      },
      {
        "date": "2025-05-23",
        "close": 1254.810913,
        "direction_boundary": 1267.258789,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291668
      },
      {
        "date": "2025-05-30",
        "close": 1209.624512,
        "direction_boundary": 1228.574341,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290729
      },
      {
        "date": "2025-06-06",
        "close": 1188.70105,
        "direction_boundary": 1380.943115,
        "core_momentum": -0.139211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291565
      },
      {
        "date": "2025-06-13",
        "close": 1167.77771,
        "direction_boundary": 1347.142334,
        "core_momentum": -0.133145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250683
      },
      {
        "date": "2025-06-20",
        "close": 1168.367065,
        "direction_boundary": 1312.229614,
        "core_momentum": -0.109632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243576
      },
      {
        "date": "2025-06-27",
        "close": 1155.597046,
        "direction_boundary": 1330.604858,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244381
      },
      {
        "date": "2025-07-04",
        "close": 1171.805176,
        "direction_boundary": 1328.622559,
        "core_momentum": -0.11803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237765
      },
      {
        "date": "2025-07-11",
        "close": 1262.276489,
        "direction_boundary": 1396.417114,
        "core_momentum": -0.096061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249415
      },
      {
        "date": "2025-07-18",
        "close": 1229.172363,
        "direction_boundary": 1404.153931,
        "core_momentum": -0.124617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252633
      },
      {
        "date": "2025-07-25",
        "close": 1195.577148,
        "direction_boundary": 1419.240845,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245384
      },
      {
        "date": "2025-08-01",
        "close": 1244.103638,
        "direction_boundary": 1411.165283,
        "core_momentum": -0.118386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249937
      },
      {
        "date": "2025-08-08",
        "close": 1165.125366,
        "direction_boundary": 1397.287476,
        "core_momentum": -0.166152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267961
      },
      {
        "date": "2025-08-15",
        "close": 1168.814697,
        "direction_boundary": 1363.817993,
        "core_momentum": -0.142983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25925
      },
      {
        "date": "2025-08-22",
        "close": 1240.133179,
        "direction_boundary": 1386.434204,
        "core_momentum": -0.105523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269444
      },
      {
        "date": "2025-08-29",
        "close": 1225.731445,
        "direction_boundary": 1437.733398,
        "core_momentum": -0.147456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260044
      },
      {
        "date": "2025-09-05",
        "close": 1214.782104,
        "direction_boundary": 1401.090942,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257231
      },
      {
        "date": "2025-09-12",
        "close": 1232.734985,
        "direction_boundary": 1447.536865,
        "core_momentum": -0.148391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254787
      },
      {
        "date": "2025-09-19",
        "close": 1222.081665,
        "direction_boundary": 1413.855103,
        "core_momentum": -0.135639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232961
      },
      {
        "date": "2025-09-26",
        "close": 1148.099731,
        "direction_boundary": 1347.899414,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244185
      },
      {
        "date": "2025-10-03",
        "close": 1133.4021,
        "direction_boundary": 1303.831543,
        "core_momentum": -0.130714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244865
      },
      {
        "date": "2025-10-10",
        "close": 1114.462769,
        "direction_boundary": 1277.089966,
        "core_momentum": -0.127342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231925
      },
      {
        "date": "2025-10-17",
        "close": 1116.830078,
        "direction_boundary": 1296.939941,
        "core_momentum": -0.138873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23097
      },
      {
        "date": "2025-10-24",
        "close": 1115.054565,
        "direction_boundary": 1253.357422,
        "core_momentum": -0.110346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228194
      },
      {
        "date": "2025-10-31",
        "close": 1103.414673,
        "direction_boundary": 1242.459961,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22835
      },
      {
        "date": "2025-11-07",
        "close": 1111.420532,
        "direction_boundary": 1219.025513,
        "core_momentum": -0.088271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228508
      },
      {
        "date": "2025-11-14",
        "close": 1135.891968,
        "direction_boundary": 1145.019897,
        "core_momentum": -0.007972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218902
      },
      {
        "date": "2025-11-21",
        "close": 1114.78894,
        "direction_boundary": 1161.779419,
        "core_momentum": -0.040447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219098
      },
      {
        "date": "2025-11-28",
        "close": 1135.000244,
        "direction_boundary": 1212.789429,
        "core_momentum": -0.064141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216159
      },
      {
        "date": "2025-12-05",
        "close": 1125.489014,
        "direction_boundary": 1203.824829,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215266
      },
      {
        "date": "2025-12-12",
        "close": 1143.12439,
        "direction_boundary": 1082.999023,
        "core_momentum": 0.055517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215376
      },
      {
        "date": "2025-12-19",
        "close": 1175.224487,
        "direction_boundary": 1042.220459,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2025-12-26",
        "close": 1195.039429,
        "direction_boundary": 1040.466431,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219514
      },
      {
        "date": "2026-01-02",
        "close": 1223.771118,
        "direction_boundary": 1088.06604,
        "core_momentum": 0.124721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2026-01-09",
        "close": 1218.223022,
        "direction_boundary": 1144.240356,
        "core_momentum": 0.064657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194668
      },
      {
        "date": "2026-01-16",
        "close": 1225.455566,
        "direction_boundary": 1157.345947,
        "core_momentum": 0.05885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191441
      },
      {
        "date": "2026-01-23",
        "close": 1228.923096,
        "direction_boundary": 1101.415283,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187276
      },
      {
        "date": "2026-01-30",
        "close": 1148.391724,
        "direction_boundary": 1092.548096,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20164
      },
      {
        "date": "2026-02-06",
        "close": 1175.954712,
        "direction_boundary": 1082.963135,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183485
      },
      {
        "date": "2026-02-13",
        "close": 1189.487427,
        "direction_boundary": 1036.141602,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184097
      },
      {
        "date": "2026-02-20",
        "close": 1199.935547,
        "direction_boundary": 1029.585449,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164222
      },
      {
        "date": "2026-02-27",
        "close": 1211.478149,
        "direction_boundary": 983.546814,
        "core_momentum": 0.231744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164171
      },
      {
        "date": "2026-03-06",
        "close": 1111.077148,
        "direction_boundary": 1022.833984,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202873
      },
      {
        "date": "2026-03-13",
        "close": 1022.815918,
        "direction_boundary": 1003.752991,
        "core_momentum": 0.018992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228825
      },
      {
        "date": "2026-03-20",
        "close": 1012.566833,
        "direction_boundary": 1088.051392,
        "core_momentum": -0.069376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2026-03-27",
        "close": 1003.710876,
        "direction_boundary": 1134.334961,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2026-04-03",
        "close": 989.879578,
        "direction_boundary": 1131.741821,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214689
      },
      {
        "date": "2026-04-10",
        "close": 1072.767578,
        "direction_boundary": 1197.301758,
        "core_momentum": -0.104012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244448
      },
      {
        "date": "2026-04-17",
        "close": 1103.912842,
        "direction_boundary": 1212.664429,
        "core_momentum": -0.08968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2026-04-24",
        "close": 1084.509277,
        "direction_boundary": 1239.279785,
        "core_momentum": -0.124887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2026-05-01",
        "close": 1061.822021,
        "direction_boundary": 1231.45166,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250359
      },
      {
        "date": "2026-05-08",
        "close": 1037.244141,
        "direction_boundary": 1215.404053,
        "core_momentum": -0.146585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2026-05-15",
        "close": 1039.199951,
        "direction_boundary": 1276.52002,
        "core_momentum": -0.185912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2026-05-22",
        "close": 1027.5,
        "direction_boundary": 1254.810913,
        "core_momentum": -0.181152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248768
      },
      {
        "date": "2026-05-29",
        "close": 1029.300049,
        "direction_boundary": 1209.624512,
        "core_momentum": -0.149075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2026-06-05",
        "close": 998.0,
        "direction_boundary": 1188.70105,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2026-06-12",
        "close": 1033.300049,
        "direction_boundary": 1167.77771,
        "core_momentum": -0.115157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254305
      },
      {
        "date": "2026-06-19",
        "close": 1000.599976,
        "direction_boundary": 1168.367065,
        "core_momentum": -0.143591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252982
      },
      {
        "date": "2026-06-26",
        "close": 1034.599976,
        "direction_boundary": 1155.597046,
        "core_momentum": -0.104705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257033
      },
      {
        "date": "2026-07-03",
        "close": 1076.900024,
        "direction_boundary": 1171.805176,
        "core_momentum": -0.080991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261705
      },
      {
        "date": "2026-07-10",
        "close": 1088.400024,
        "direction_boundary": 1262.276489,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262592
      },
      {
        "date": "2026-07-17",
        "close": 1071.900024,
        "direction_boundary": 1229.172363,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262582
      },
      {
        "date": "2026-07-24",
        "close": 1059.5,
        "direction_boundary": 1195.577148,
        "core_momentum": -0.113817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262469
      },
      {
        "date": "2026-07-31",
        "close": 1070.400024,
        "direction_boundary": 1244.103638,
        "core_momentum": -0.139621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247436
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "direction_boundary": 1165.125366,
        "core_momentum": -0.098809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 980.426208,
        "volume": 3623608
      },
      {
        "date": "2023-08-25",
        "close": 984.151184,
        "volume": 3216235
      },
      {
        "date": "2023-09-01",
        "close": 960.272217,
        "volume": 2816344
      },
      {
        "date": "2023-09-08",
        "close": 974.551819,
        "volume": 2513658
      },
      {
        "date": "2023-09-15",
        "close": 957.120117,
        "volume": 4514534
      },
      {
        "date": "2023-09-22",
        "close": 941.933228,
        "volume": 3509244
      },
      {
        "date": "2023-09-29",
        "close": 947.138672,
        "volume": 4772562
      },
      {
        "date": "2023-10-06",
        "close": 928.083191,
        "volume": 4298898
      },
      {
        "date": "2023-10-13",
        "close": 938.876526,
        "volume": 2977475
      },
      {
        "date": "2023-10-20",
        "close": 943.843384,
        "volume": 4015895
      },
      {
        "date": "2023-10-27",
        "close": 942.983765,
        "volume": 2899997
      },
      {
        "date": "2023-11-03",
        "close": 974.93396,
        "volume": 5323843
      },
      {
        "date": "2023-11-10",
        "close": 944.817993,
        "volume": 3611268
      },
      {
        "date": "2023-11-17",
        "close": 956.960632,
        "volume": 4395294
      },
      {
        "date": "2023-11-24",
        "close": 969.007202,
        "volume": 2420649
      },
      {
        "date": "2023-12-01",
        "close": 984.269409,
        "volume": 6849548
      },
      {
        "date": "2023-12-08",
        "close": 980.573792,
        "volume": 3556461
      },
      {
        "date": "2023-12-15",
        "close": 1000.347656,
        "volume": 5399380
      },
      {
        "date": "2023-12-22",
        "close": 1031.15979,
        "volume": 7093013
      },
      {
        "date": "2023-12-29",
        "close": 1085.825439,
        "volume": 5287439
      },
      {
        "date": "2024-01-05",
        "close": 1170.919556,
        "volume": 7001825
      },
      {
        "date": "2024-01-12",
        "close": 1109.150879,
        "volume": 9430540
      },
      {
        "date": "2024-01-19",
        "close": 1103.151611,
        "volume": 8598606
      },
      {
        "date": "2024-01-26",
        "close": 1110.878662,
        "volume": 5118137
      },
      {
        "date": "2024-02-02",
        "close": 1187.237915,
        "volume": 17287212
      },
      {
        "date": "2024-02-09",
        "close": 1169.767822,
        "volume": 5168836
      },
      {
        "date": "2024-02-16",
        "close": 1191.557251,
        "volume": 4731050
      },
      {
        "date": "2024-02-23",
        "close": 1200.772217,
        "volume": 3681292
      },
      {
        "date": "2024-03-01",
        "close": 1216.610352,
        "volume": 4079742
      },
      {
        "date": "2024-03-08",
        "close": 1184.742065,
        "volume": 1905473
      },
      {
        "date": "2024-03-15",
        "close": 1164.056396,
        "volume": 4649945
      },
      {
        "date": "2024-03-22",
        "close": 1172.647705,
        "volume": 5652364
      },
      {
        "date": "2024-03-29",
        "close": 1201.588257,
        "volume": 3971324
      },
      {
        "date": "2024-04-05",
        "close": 1161.560791,
        "volume": 5116396
      },
      {
        "date": "2024-04-12",
        "close": 1151.625977,
        "volume": 4766762
      },
      {
        "date": "2024-04-19",
        "close": 1121.96521,
        "volume": 3773631
      },
      {
        "date": "2024-04-26",
        "close": 1154.265625,
        "volume": 4064043
      },
      {
        "date": "2024-05-03",
        "close": 1201.012207,
        "volume": 3577523
      },
      {
        "date": "2024-05-10",
        "close": 1267.9646,
        "volume": 13528668
      },
      {
        "date": "2024-05-17",
        "close": 1252.510376,
        "volume": 3781069
      },
      {
        "date": "2024-05-24",
        "close": 1267.258789,
        "volume": 4182299
      },
      {
        "date": "2024-05-31",
        "close": 1228.574341,
        "volume": 3830000
      },
      {
        "date": "2024-06-07",
        "close": 1380.943115,
        "volume": 11070270
      },
      {
        "date": "2024-06-14",
        "close": 1347.142334,
        "volume": 3569072
      },
      {
        "date": "2024-06-21",
        "close": 1312.229614,
        "volume": 4002687
      },
      {
        "date": "2024-06-28",
        "close": 1330.604858,
        "volume": 10235967
      },
      {
        "date": "2024-07-05",
        "close": 1328.622559,
        "volume": 2773182
      },
      {
        "date": "2024-07-12",
        "close": 1396.417114,
        "volume": 7451432
      },
      {
        "date": "2024-07-19",
        "close": 1404.153931,
        "volume": 4056012
      },
      {
        "date": "2024-07-26",
        "close": 1419.240845,
        "volume": 5978566
      },
      {
        "date": "2024-08-02",
        "close": 1411.165283,
        "volume": 5828137
      },
      {
        "date": "2024-08-09",
        "close": 1397.287476,
        "volume": 6644307
      },
      {
        "date": "2024-08-16",
        "close": 1363.817993,
        "volume": 4423083
      },
      {
        "date": "2024-08-23",
        "close": 1386.434204,
        "volume": 4714697
      },
      {
        "date": "2024-08-30",
        "close": 1437.733398,
        "volume": 3733717
      },
      {
        "date": "2024-09-06",
        "close": 1401.090942,
        "volume": 3785372
      },
      {
        "date": "2024-09-13",
        "close": 1447.536865,
        "volume": 8548856
      },
      {
        "date": "2024-09-20",
        "close": 1413.855103,
        "volume": 6261974
      },
      {
        "date": "2024-09-27",
        "close": 1347.899414,
        "volume": 9105295
      },
      {
        "date": "2024-10-04",
        "close": 1303.831543,
        "volume": 6526783
      },
      {
        "date": "2024-10-11",
        "close": 1277.089966,
        "volume": 11026010
      },
      {
        "date": "2024-10-18",
        "close": 1296.939941,
        "volume": 5670573
      },
      {
        "date": "2024-10-25",
        "close": 1253.357422,
        "volume": 7232034
      },
      {
        "date": "2024-11-01",
        "close": 1242.459961,
        "volume": 3492106
      },
      {
        "date": "2024-11-08",
        "close": 1219.025513,
        "volume": 2895901
      },
      {
        "date": "2024-11-15",
        "close": 1145.019897,
        "volume": 5888500
      },
      {
        "date": "2024-11-22",
        "close": 1161.779419,
        "volume": 7237307
      },
      {
        "date": "2024-11-29",
        "close": 1212.789429,
        "volume": 6898211
      },
      {
        "date": "2024-12-06",
        "close": 1203.824829,
        "volume": 3378098
      },
      {
        "date": "2024-12-13",
        "close": 1082.999023,
        "volume": 21001021
      },
      {
        "date": "2024-12-20",
        "close": 1042.220459,
        "volume": 8242806
      },
      {
        "date": "2024-12-27",
        "close": 1040.466431,
        "volume": 3931268
      },
      {
        "date": "2025-01-03",
        "close": 1088.06604,
        "volume": 10392834
      },
      {
        "date": "2025-01-10",
        "close": 1144.240356,
        "volume": 9235546
      },
      {
        "date": "2025-01-17",
        "close": 1157.345947,
        "volume": 7086347
      },
      {
        "date": "2025-01-24",
        "close": 1101.415283,
        "volume": 5740546
      },
      {
        "date": "2025-01-31",
        "close": 1092.548096,
        "volume": 8271580
      },
      {
        "date": "2025-02-07",
        "close": 1082.963135,
        "volume": 7790455
      },
      {
        "date": "2025-02-14",
        "close": 1036.141602,
        "volume": 3588154
      },
      {
        "date": "2025-02-21",
        "close": 1029.585449,
        "volume": 8429927
      },
      {
        "date": "2025-02-28",
        "close": 983.546814,
        "volume": 6875825
      },
      {
        "date": "2025-03-07",
        "close": 1022.833984,
        "volume": 5722382
      },
      {
        "date": "2025-03-14",
        "close": 1003.752991,
        "volume": 2582478
      },
      {
        "date": "2025-03-21",
        "close": 1088.051392,
        "volume": 5738065
      },
      {
        "date": "2025-03-28",
        "close": 1134.334961,
        "volume": 10366242
      },
      {
        "date": "2025-04-04",
        "close": 1131.741821,
        "volume": 3186727
      },
      {
        "date": "2025-04-11",
        "close": 1197.301758,
        "volume": 12134015
      },
      {
        "date": "2025-04-18",
        "close": 1212.664429,
        "volume": 3560559
      },
      {
        "date": "2025-04-25",
        "close": 1239.279785,
        "volume": 7644856
      },
      {
        "date": "2025-05-02",
        "close": 1231.45166,
        "volume": 3206508
      },
      {
        "date": "2025-05-09",
        "close": 1215.404053,
        "volume": 6328600
      },
      {
        "date": "2025-05-16",
        "close": 1276.52002,
        "volume": 5031322
      },
      {
        "date": "2025-05-23",
        "close": 1254.810913,
        "volume": 2889612
      },
      {
        "date": "2025-05-30",
        "close": 1209.624512,
        "volume": 4203528
      },
      {
        "date": "2025-06-06",
        "close": 1188.70105,
        "volume": 6115338
      },
      {
        "date": "2025-06-13",
        "close": 1167.77771,
        "volume": 3828279
      },
      {
        "date": "2025-06-20",
        "close": 1168.367065,
        "volume": 8155479
      },
      {
        "date": "2025-06-27",
        "close": 1155.597046,
        "volume": 8055216
      },
      {
        "date": "2025-07-04",
        "close": 1171.805176,
        "volume": 3334950
      },
      {
        "date": "2025-07-11",
        "close": 1262.276489,
        "volume": 13759433
      },
      {
        "date": "2025-07-18",
        "close": 1229.172363,
        "volume": 3821144
      },
      {
        "date": "2025-07-25",
        "close": 1195.577148,
        "volume": 3163793
      },
      {
        "date": "2025-08-01",
        "close": 1244.103638,
        "volume": 7318216
      },
      {
        "date": "2025-08-08",
        "close": 1165.125366,
        "volume": 7516018
      },
      {
        "date": "2025-08-15",
        "close": 1168.814697,
        "volume": 3882231
      },
      {
        "date": "2025-08-22",
        "close": 1240.133179,
        "volume": 7086936
      },
      {
        "date": "2025-08-29",
        "close": 1225.731445,
        "volume": 6389009
      },
      {
        "date": "2025-09-05",
        "close": 1214.782104,
        "volume": 8281689
      },
      {
        "date": "2025-09-12",
        "close": 1232.734985,
        "volume": 6063103
      },
      {
        "date": "2025-09-19",
        "close": 1222.081665,
        "volume": 6205175
      },
      {
        "date": "2025-09-26",
        "close": 1148.099731,
        "volume": 7966471
      },
      {
        "date": "2025-10-03",
        "close": 1133.4021,
        "volume": 6729922
      },
      {
        "date": "2025-10-10",
        "close": 1114.462769,
        "volume": 8611070
      },
      {
        "date": "2025-10-17",
        "close": 1116.830078,
        "volume": 6275811
      },
      {
        "date": "2025-10-24",
        "close": 1115.054565,
        "volume": 5143820
      },
      {
        "date": "2025-10-31",
        "close": 1103.414673,
        "volume": 8691584
      },
      {
        "date": "2025-11-07",
        "close": 1111.420532,
        "volume": 10908598
      },
      {
        "date": "2025-11-14",
        "close": 1135.891968,
        "volume": 7299293
      },
      {
        "date": "2025-11-21",
        "close": 1114.78894,
        "volume": 9555802
      },
      {
        "date": "2025-11-28",
        "close": 1135.000244,
        "volume": 8866401
      },
      {
        "date": "2025-12-05",
        "close": 1125.489014,
        "volume": 2668669
      },
      {
        "date": "2025-12-12",
        "close": 1143.12439,
        "volume": 3271818
      },
      {
        "date": "2025-12-19",
        "close": 1175.224487,
        "volume": 5258080
      },
      {
        "date": "2025-12-26",
        "close": 1195.039429,
        "volume": 1897545
      },
      {
        "date": "2026-01-02",
        "close": 1223.771118,
        "volume": 5004826
      },
      {
        "date": "2026-01-09",
        "close": 1218.223022,
        "volume": 4450076
      },
      {
        "date": "2026-01-16",
        "close": 1225.455566,
        "volume": 3533652
      },
      {
        "date": "2026-01-23",
        "close": 1228.923096,
        "volume": 4565028
      },
      {
        "date": "2026-01-30",
        "close": 1148.391724,
        "volume": 9427018
      },
      {
        "date": "2026-02-06",
        "close": 1175.954712,
        "volume": 7454117
      },
      {
        "date": "2026-02-13",
        "close": 1189.487427,
        "volume": 5019754
      },
      {
        "date": "2026-02-20",
        "close": 1199.935547,
        "volume": 3516412
      },
      {
        "date": "2026-02-27",
        "close": 1211.478149,
        "volume": 4593822
      },
      {
        "date": "2026-03-06",
        "close": 1111.077148,
        "volume": 5742990
      },
      {
        "date": "2026-03-13",
        "close": 1022.815918,
        "volume": 10914274
      },
      {
        "date": "2026-03-20",
        "close": 1012.566833,
        "volume": 6388052
      },
      {
        "date": "2026-03-27",
        "close": 1003.710876,
        "volume": 7909325
      },
      {
        "date": "2026-04-03",
        "close": 989.879578,
        "volume": 5632698
      },
      {
        "date": "2026-04-10",
        "close": 1072.767578,
        "volume": 10899071
      },
      {
        "date": "2026-04-17",
        "close": 1103.912842,
        "volume": 4815742
      },
      {
        "date": "2026-04-24",
        "close": 1084.509277,
        "volume": 9451529
      },
      {
        "date": "2026-05-01",
        "close": 1061.822021,
        "volume": 3896295
      },
      {
        "date": "2026-05-08",
        "close": 1037.244141,
        "volume": 12325526
      },
      {
        "date": "2026-05-15",
        "close": 1039.199951,
        "volume": 10394598
      },
      {
        "date": "2026-05-22",
        "close": 1027.5,
        "volume": 10222688
      },
      {
        "date": "2026-05-29",
        "close": 1029.300049,
        "volume": 9551229
      },
      {
        "date": "2026-06-05",
        "close": 998.0,
        "volume": 645131
      },
      {
        "date": "2026-06-12",
        "close": 1033.300049,
        "volume": 985452
      },
      {
        "date": "2026-06-19",
        "close": 1000.599976,
        "volume": 1412000
      },
      {
        "date": "2026-06-26",
        "close": 1034.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1076.900024,
        "volume": 520681
      },
      {
        "date": "2026-07-10",
        "close": 1088.400024,
        "volume": 5554059
      },
      {
        "date": "2026-07-17",
        "close": 1071.900024,
        "volume": 2450309
      },
      {
        "date": "2026-07-24",
        "close": 1059.5,
        "volume": 2103937
      },
      {
        "date": "2026-07-31",
        "close": 1070.400024,
        "volume": 2365253
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "volume": 5696653
      }
    ],
    "sharemaestro_context": {
      "trend": 1081.984418,
      "fair_value": 1149.873394,
      "market_activity": -8.257011,
      "market_dynamics": 0.421015,
      "relative_strength": -5.234056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025528,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.102119,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.086555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09597,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.134838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.004117
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.150527
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.170254
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.045748
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.011454
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027534
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.028522
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.103061
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.105245
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036969
      }
    ]
  }
}