{
  "ticker": {
    "uuid": "7f2c9fa5-5233-4cb7-ae35-6c7f66e1a13a",
    "symbol": "2556",
    "name": "One ETF Tokyo Stock Exchange REIT Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1855.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1874.66687,
    "boundary_margin": -0.010491,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118072,
    "volatility_stability": 1.1209,
    "risk_context": 0.8469,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.55,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1676.000488,
        "direction_boundary": 1764.015747,
        "core_momentum": -0.049895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086719
      },
      {
        "date": "2023-08-25",
        "close": 1703.417725,
        "direction_boundary": 1760.623535,
        "core_momentum": -0.032492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088308
      },
      {
        "date": "2023-09-01",
        "close": 1729.066406,
        "direction_boundary": 1749.598633,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089806
      },
      {
        "date": "2023-09-08",
        "close": 1735.257446,
        "direction_boundary": 1765.71228,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08954
      },
      {
        "date": "2023-09-15",
        "close": 1712.704468,
        "direction_boundary": 1766.984009,
        "core_momentum": -0.030719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079514
      },
      {
        "date": "2023-09-22",
        "close": 1700.764404,
        "direction_boundary": 1758.503418,
        "core_momentum": -0.032834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080395
      },
      {
        "date": "2023-09-29",
        "close": 1696.78479,
        "direction_boundary": 1695.745239,
        "core_momentum": 0.000613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07894
      },
      {
        "date": "2023-10-06",
        "close": 1653.005249,
        "direction_boundary": 1697.865356,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088226
      },
      {
        "date": "2023-10-13",
        "close": 1680.294434,
        "direction_boundary": 1665.128174,
        "core_momentum": 0.009108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2023-10-20",
        "close": 1665.083984,
        "direction_boundary": 1635.133911,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088718
      },
      {
        "date": "2023-10-27",
        "close": 1685.215332,
        "direction_boundary": 1709.263306,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086053
      },
      {
        "date": "2023-11-03",
        "close": 1676.267944,
        "direction_boundary": 1704.978516,
        "core_momentum": -0.016839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086232
      },
      {
        "date": "2023-11-10",
        "close": 1657.031494,
        "direction_boundary": 1728.974121,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087557
      },
      {
        "date": "2023-11-17",
        "close": 1679.846802,
        "direction_boundary": 1703.692871,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089441
      },
      {
        "date": "2023-11-24",
        "close": 1681.636353,
        "direction_boundary": 1713.119507,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088728
      },
      {
        "date": "2023-12-01",
        "close": 1661.952637,
        "direction_boundary": 1694.265747,
        "core_momentum": -0.019072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089444
      },
      {
        "date": "2023-12-08",
        "close": 1657.47876,
        "direction_boundary": 1696.836792,
        "core_momentum": -0.023195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089072
      },
      {
        "date": "2023-12-15",
        "close": 1660.610474,
        "direction_boundary": 1731.116577,
        "core_momentum": -0.040729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089042
      },
      {
        "date": "2023-12-22",
        "close": 1655.241943,
        "direction_boundary": 1642.846558,
        "core_momentum": 0.007545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087617
      },
      {
        "date": "2023-12-29",
        "close": 1666.426025,
        "direction_boundary": 1666.842163,
        "core_momentum": -0.00025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086203
      },
      {
        "date": "2024-01-05",
        "close": 1661.504883,
        "direction_boundary": 1614.56604,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084768
      },
      {
        "date": "2024-01-12",
        "close": 1687.325073,
        "direction_boundary": 1627.694946,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085076
      },
      {
        "date": "2024-01-19",
        "close": 1671.977539,
        "direction_boundary": 1592.517944,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085865
      },
      {
        "date": "2024-01-26",
        "close": 1667.463623,
        "direction_boundary": 1640.723511,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084541
      },
      {
        "date": "2024-02-02",
        "close": 1658.887085,
        "direction_boundary": 1624.220947,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081997
      },
      {
        "date": "2024-02-09",
        "close": 1631.803223,
        "direction_boundary": 1619.877808,
        "core_momentum": 0.007362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081651
      },
      {
        "date": "2024-02-16",
        "close": 1589.82312,
        "direction_boundary": 1621.180786,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2024-02-23",
        "close": 1574.92688,
        "direction_boundary": 1638.11792,
        "core_momentum": -0.038575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081993
      },
      {
        "date": "2024-03-01",
        "close": 1588.920166,
        "direction_boundary": 1631.169556,
        "core_momentum": -0.025901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079726
      },
      {
        "date": "2024-03-08",
        "close": 1567.253296,
        "direction_boundary": 1626.826416,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080372
      },
      {
        "date": "2024-03-15",
        "close": 1603.816406,
        "direction_boundary": 1578.186646,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087446
      },
      {
        "date": "2024-03-22",
        "close": 1690.936035,
        "direction_boundary": 1574.27832,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116079
      },
      {
        "date": "2024-03-29",
        "close": 1677.845581,
        "direction_boundary": 1597.295166,
        "core_momentum": 0.050429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11652
      },
      {
        "date": "2024-04-05",
        "close": 1616.455566,
        "direction_boundary": 1602.50647,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122313
      },
      {
        "date": "2024-04-12",
        "close": 1656.802979,
        "direction_boundary": 1622.780273,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125152
      },
      {
        "date": "2024-04-19",
        "close": 1658.628906,
        "direction_boundary": 1644.721802,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124556
      },
      {
        "date": "2024-04-26",
        "close": 1684.188232,
        "direction_boundary": 1677.194946,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125276
      },
      {
        "date": "2024-05-03",
        "close": 1709.747925,
        "direction_boundary": 1671.051147,
        "core_momentum": 0.023157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2024-05-10",
        "close": 1689.665161,
        "direction_boundary": 1664.030029,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126786
      },
      {
        "date": "2024-05-17",
        "close": 1684.644775,
        "direction_boundary": 1671.490112,
        "core_momentum": 0.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125487
      },
      {
        "date": "2024-05-24",
        "close": 1644.023315,
        "direction_boundary": 1658.76416,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129991
      },
      {
        "date": "2024-05-31",
        "close": 1631.699829,
        "direction_boundary": 1673.684326,
        "core_momentum": -0.025085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12941
      },
      {
        "date": "2024-06-07",
        "close": 1623.484375,
        "direction_boundary": 1683.338257,
        "core_momentum": -0.035557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2024-06-14",
        "close": 1624.85376,
        "direction_boundary": 1677.633667,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129488
      },
      {
        "date": "2024-06-21",
        "close": 1622.115112,
        "direction_boundary": 1657.886475,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2024-06-28",
        "close": 1628.048584,
        "direction_boundary": 1679.388916,
        "core_momentum": -0.030571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2024-07-05",
        "close": 1607.509766,
        "direction_boundary": 1660.080688,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2024-07-12",
        "close": 1638.642944,
        "direction_boundary": 1684.402588,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131239
      },
      {
        "date": "2024-07-19",
        "close": 1634.958618,
        "direction_boundary": 1690.151367,
        "core_momentum": -0.032656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2024-07-26",
        "close": 1612.852051,
        "direction_boundary": 1707.397949,
        "core_momentum": -0.055374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2024-08-02",
        "close": 1606.864868,
        "direction_boundary": 1680.422485,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131853
      },
      {
        "date": "2024-08-09",
        "close": 1598.114502,
        "direction_boundary": 1706.071167,
        "core_momentum": -0.063278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2024-08-16",
        "close": 1652.459595,
        "direction_boundary": 1676.000488,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133207
      },
      {
        "date": "2024-08-23",
        "close": 1650.15686,
        "direction_boundary": 1703.417725,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132356
      },
      {
        "date": "2024-08-30",
        "close": 1672.723633,
        "direction_boundary": 1729.066406,
        "core_momentum": -0.032586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133022
      },
      {
        "date": "2024-09-06",
        "close": 1661.210083,
        "direction_boundary": 1735.257446,
        "core_momentum": -0.042672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131741
      },
      {
        "date": "2024-09-13",
        "close": 1668.118286,
        "direction_boundary": 1712.704468,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128329
      },
      {
        "date": "2024-09-20",
        "close": 1663.973267,
        "direction_boundary": 1700.764404,
        "core_momentum": -0.021632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104803
      },
      {
        "date": "2024-09-27",
        "close": 1677.329468,
        "direction_boundary": 1696.78479,
        "core_momentum": -0.011466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104931
      },
      {
        "date": "2024-10-04",
        "close": 1643.248535,
        "direction_boundary": 1653.005249,
        "core_momentum": -0.005902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095151
      },
      {
        "date": "2024-10-11",
        "close": 1624.359741,
        "direction_boundary": 1680.294434,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089979
      },
      {
        "date": "2024-10-18",
        "close": 1618.296875,
        "direction_boundary": 1665.083984,
        "core_momentum": -0.028099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090029
      },
      {
        "date": "2024-10-25",
        "close": 1606.637695,
        "direction_boundary": 1685.215332,
        "core_momentum": -0.046628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2024-11-01",
        "close": 1609.435913,
        "direction_boundary": 1676.267944,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084022
      },
      {
        "date": "2024-11-08",
        "close": 1598.709473,
        "direction_boundary": 1657.031494,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08316
      },
      {
        "date": "2024-11-15",
        "close": 1592.646606,
        "direction_boundary": 1679.846802,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083185
      },
      {
        "date": "2024-11-22",
        "close": 1606.171387,
        "direction_boundary": 1681.636353,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077923
      },
      {
        "date": "2024-11-29",
        "close": 1592.646606,
        "direction_boundary": 1661.952637,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078093
      },
      {
        "date": "2024-12-06",
        "close": 1580.987549,
        "direction_boundary": 1657.47876,
        "core_momentum": -0.046149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078399
      },
      {
        "date": "2024-12-13",
        "close": 1569.794556,
        "direction_boundary": 1660.610474,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078795
      },
      {
        "date": "2024-12-20",
        "close": 1560.467285,
        "direction_boundary": 1655.241943,
        "core_momentum": -0.057257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079057
      },
      {
        "date": "2024-12-27",
        "close": 1611.7677,
        "direction_boundary": 1666.426025,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09178
      },
      {
        "date": "2025-01-03",
        "close": 1607.570557,
        "direction_boundary": 1661.504883,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090125
      },
      {
        "date": "2025-01-10",
        "close": 1596.635376,
        "direction_boundary": 1687.325073,
        "core_momentum": -0.053748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086186
      },
      {
        "date": "2025-01-17",
        "close": 1590.97522,
        "direction_boundary": 1671.977539,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2025-01-24",
        "close": 1603.710571,
        "direction_boundary": 1667.463623,
        "core_momentum": -0.038234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085141
      },
      {
        "date": "2025-01-31",
        "close": 1656.538696,
        "direction_boundary": 1658.887085,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096194
      },
      {
        "date": "2025-02-07",
        "close": 1626.351074,
        "direction_boundary": 1631.803223,
        "core_momentum": -0.003341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099589
      },
      {
        "date": "2025-02-14",
        "close": 1622.577637,
        "direction_boundary": 1589.82312,
        "core_momentum": 0.020603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087693
      },
      {
        "date": "2025-02-21",
        "close": 1628.709351,
        "direction_boundary": 1574.92688,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087904
      },
      {
        "date": "2025-02-28",
        "close": 1644.275024,
        "direction_boundary": 1588.920166,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086773
      },
      {
        "date": "2025-03-07",
        "close": 1620.219238,
        "direction_boundary": 1567.253296,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088562
      },
      {
        "date": "2025-03-14",
        "close": 1636.728027,
        "direction_boundary": 1603.816406,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089636
      },
      {
        "date": "2025-03-21",
        "close": 1664.557251,
        "direction_boundary": 1690.936035,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092836
      },
      {
        "date": "2025-03-28",
        "close": 1685.782715,
        "direction_boundary": 1677.845581,
        "core_momentum": 0.004731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2025-04-04",
        "close": 1643.331543,
        "direction_boundary": 1616.455566,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2025-04-11",
        "close": 1663.740356,
        "direction_boundary": 1656.802979,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2025-04-18",
        "close": 1681.907715,
        "direction_boundary": 1658.628906,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096958
      },
      {
        "date": "2025-04-25",
        "close": 1669.477417,
        "direction_boundary": 1684.188232,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096992
      },
      {
        "date": "2025-05-02",
        "close": 1707.724365,
        "direction_boundary": 1709.747925,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101344
      },
      {
        "date": "2025-05-09",
        "close": 1690.991333,
        "direction_boundary": 1689.665161,
        "core_momentum": 0.000785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2025-05-16",
        "close": 1703.899658,
        "direction_boundary": 1684.644775,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2025-05-23",
        "close": 1689.557007,
        "direction_boundary": 1644.023315,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2025-05-30",
        "close": 1708.680542,
        "direction_boundary": 1631.699829,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2025-06-06",
        "close": 1728.76001,
        "direction_boundary": 1623.484375,
        "core_momentum": 0.064845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2025-06-13",
        "close": 1749.796021,
        "direction_boundary": 1624.85376,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2025-06-20",
        "close": 1762.226196,
        "direction_boundary": 1622.115112,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100453
      },
      {
        "date": "2025-06-27",
        "close": 1769.875488,
        "direction_boundary": 1628.048584,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2025-07-04",
        "close": 1764.616577,
        "direction_boundary": 1607.509766,
        "core_momentum": 0.097733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092244
      },
      {
        "date": "2025-07-11",
        "close": 1770.920776,
        "direction_boundary": 1638.642944,
        "core_momentum": 0.080724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2025-07-18",
        "close": 1792.152588,
        "direction_boundary": 1634.958618,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090982
      },
      {
        "date": "2025-07-25",
        "close": 1803.250977,
        "direction_boundary": 1612.852051,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090882
      },
      {
        "date": "2025-08-01",
        "close": 1848.127197,
        "direction_boundary": 1606.864868,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086624
      },
      {
        "date": "2025-08-08",
        "close": 1874.66687,
        "direction_boundary": 1598.114502,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081253
      },
      {
        "date": "2025-08-15",
        "close": 1884.800293,
        "direction_boundary": 1652.459595,
        "core_momentum": 0.140603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080475
      },
      {
        "date": "2025-08-22",
        "close": 1905.066895,
        "direction_boundary": 1650.15686,
        "core_momentum": 0.154476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080705
      },
      {
        "date": "2025-08-29",
        "close": 1920.508179,
        "direction_boundary": 1672.723633,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080605
      },
      {
        "date": "2025-09-05",
        "close": 1884.800293,
        "direction_boundary": 1661.210083,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2025-09-12",
        "close": 1930.641479,
        "direction_boundary": 1668.118286,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08645
      },
      {
        "date": "2025-09-19",
        "close": 1923.885986,
        "direction_boundary": 1663.973267,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2025-09-26",
        "close": 1940.77478,
        "direction_boundary": 1677.329468,
        "core_momentum": 0.157062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085634
      },
      {
        "date": "2025-10-03",
        "close": 1913.752563,
        "direction_boundary": 1643.248535,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078527
      },
      {
        "date": "2025-10-10",
        "close": 1906.502319,
        "direction_boundary": 1624.359741,
        "core_momentum": 0.173695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079049
      },
      {
        "date": "2025-10-17",
        "close": 1941.192749,
        "direction_boundary": 1618.296875,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080678
      },
      {
        "date": "2025-10-24",
        "close": 1973.928589,
        "direction_boundary": 1606.637695,
        "core_momentum": 0.228608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079881
      },
      {
        "date": "2025-10-31",
        "close": 1973.928589,
        "direction_boundary": 1609.435913,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076805
      },
      {
        "date": "2025-11-07",
        "close": 2000.312744,
        "direction_boundary": 1598.709473,
        "core_momentum": 0.251205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07417
      },
      {
        "date": "2025-11-14",
        "close": 2017.413696,
        "direction_boundary": 1592.646606,
        "core_momentum": 0.266705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074209
      },
      {
        "date": "2025-11-21",
        "close": 2006.175903,
        "direction_boundary": 1606.171387,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073153
      },
      {
        "date": "2025-11-28",
        "close": 2036.468994,
        "direction_boundary": 1592.646606,
        "core_momentum": 0.27867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073807
      },
      {
        "date": "2025-12-05",
        "close": 1980.280396,
        "direction_boundary": 1580.987549,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087693
      },
      {
        "date": "2025-12-12",
        "close": 1995.42688,
        "direction_boundary": 1569.794556,
        "core_momentum": 0.271139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08721
      },
      {
        "date": "2025-12-19",
        "close": 2026.697144,
        "direction_boundary": 1560.467285,
        "core_momentum": 0.298776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088387
      },
      {
        "date": "2025-12-26",
        "close": 2037.446167,
        "direction_boundary": 1611.7677,
        "core_momentum": 0.264107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088374
      },
      {
        "date": "2026-01-02",
        "close": 2042.332153,
        "direction_boundary": 1607.570557,
        "core_momentum": 0.270446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087665
      },
      {
        "date": "2026-01-09",
        "close": 2064.436768,
        "direction_boundary": 1596.635376,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087896
      },
      {
        "date": "2026-01-16",
        "close": 2153.744385,
        "direction_boundary": 1590.97522,
        "core_momentum": 0.353726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2026-01-23",
        "close": 2022.003418,
        "direction_boundary": 1603.710571,
        "core_momentum": 0.260828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140432
      },
      {
        "date": "2026-01-30",
        "close": 2017.069336,
        "direction_boundary": 1656.538696,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2026-02-06",
        "close": 2022.003418,
        "direction_boundary": 1626.351074,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136741
      },
      {
        "date": "2026-02-13",
        "close": 2013.615479,
        "direction_boundary": 1622.577637,
        "core_momentum": 0.240998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137035
      },
      {
        "date": "2026-02-20",
        "close": 2032.858521,
        "direction_boundary": 1628.709351,
        "core_momentum": 0.248141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136904
      },
      {
        "date": "2026-02-27",
        "close": 2043.220093,
        "direction_boundary": 1644.275024,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136723
      },
      {
        "date": "2026-03-06",
        "close": 2005.227417,
        "direction_boundary": 1620.219238,
        "core_momentum": 0.237627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2026-03-13",
        "close": 1996.839355,
        "direction_boundary": 1636.728027,
        "core_momentum": 0.220019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2026-03-20",
        "close": 2000.293335,
        "direction_boundary": 1664.557251,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133167
      },
      {
        "date": "2026-03-27",
        "close": 1952.432251,
        "direction_boundary": 1685.782715,
        "core_momentum": 0.158176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137359
      },
      {
        "date": "2026-04-03",
        "close": 1929.241943,
        "direction_boundary": 1643.331543,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136959
      },
      {
        "date": "2026-04-10",
        "close": 1960.5,
        "direction_boundary": 1663.740356,
        "core_momentum": 0.178369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13853
      },
      {
        "date": "2026-04-17",
        "close": 1973.5,
        "direction_boundary": 1681.907715,
        "core_momentum": 0.17337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136626
      },
      {
        "date": "2026-04-24",
        "close": 1943.0,
        "direction_boundary": 1669.477417,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136361
      },
      {
        "date": "2026-05-01",
        "close": 1929.0,
        "direction_boundary": 1707.724365,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136665
      },
      {
        "date": "2026-05-08",
        "close": 1913.5,
        "direction_boundary": 1690.991333,
        "core_momentum": 0.131585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13544
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "direction_boundary": 1703.899658,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135383
      },
      {
        "date": "2026-05-22",
        "close": 1855.0,
        "direction_boundary": 1689.557007,
        "core_momentum": 0.097921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137187
      },
      {
        "date": "2026-05-29",
        "close": 1871.0,
        "direction_boundary": 1708.680542,
        "core_momentum": 0.094997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135788
      },
      {
        "date": "2026-06-05",
        "close": 1789.088257,
        "direction_boundary": 1728.76001,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143667
      },
      {
        "date": "2026-06-12",
        "close": 1831.190308,
        "direction_boundary": 1749.796021,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147755
      },
      {
        "date": "2026-06-19",
        "close": 1813.854126,
        "direction_boundary": 1762.226196,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145429
      },
      {
        "date": "2026-06-26",
        "close": 1860.414063,
        "direction_boundary": 1769.875488,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150631
      },
      {
        "date": "2026-07-03",
        "close": 1870.815674,
        "direction_boundary": 1764.616577,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150944
      },
      {
        "date": "2026-07-10",
        "close": 1867.0,
        "direction_boundary": 1770.920776,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149584
      },
      {
        "date": "2026-07-17",
        "close": 1888.0,
        "direction_boundary": 1792.152588,
        "core_momentum": 0.053482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135947
      },
      {
        "date": "2026-07-24",
        "close": 1909.5,
        "direction_boundary": 1803.250977,
        "core_momentum": 0.058921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108867
      },
      {
        "date": "2026-07-31",
        "close": 1920.0,
        "direction_boundary": 1848.127197,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109385
      },
      {
        "date": "2026-08-07",
        "close": 1855.0,
        "direction_boundary": 1874.66687,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1676.000488,
        "volume": 42500
      },
      {
        "date": "2023-08-25",
        "close": 1703.417725,
        "volume": 196770
      },
      {
        "date": "2023-09-01",
        "close": 1729.066406,
        "volume": 456310
      },
      {
        "date": "2023-09-08",
        "close": 1735.257446,
        "volume": 229660
      },
      {
        "date": "2023-09-15",
        "close": 1712.704468,
        "volume": 99590
      },
      {
        "date": "2023-09-22",
        "close": 1700.764404,
        "volume": 45020
      },
      {
        "date": "2023-09-29",
        "close": 1696.78479,
        "volume": 29910
      },
      {
        "date": "2023-10-06",
        "close": 1653.005249,
        "volume": 231460
      },
      {
        "date": "2023-10-13",
        "close": 1680.294434,
        "volume": 42460
      },
      {
        "date": "2023-10-20",
        "close": 1665.083984,
        "volume": 71030
      },
      {
        "date": "2023-10-27",
        "close": 1685.215332,
        "volume": 266180
      },
      {
        "date": "2023-11-03",
        "close": 1676.267944,
        "volume": 254660
      },
      {
        "date": "2023-11-10",
        "close": 1657.031494,
        "volume": 59250
      },
      {
        "date": "2023-11-17",
        "close": 1679.846802,
        "volume": 67970
      },
      {
        "date": "2023-11-24",
        "close": 1681.636353,
        "volume": 14450
      },
      {
        "date": "2023-12-01",
        "close": 1661.952637,
        "volume": 107290
      },
      {
        "date": "2023-12-08",
        "close": 1657.47876,
        "volume": 483090
      },
      {
        "date": "2023-12-15",
        "close": 1660.610474,
        "volume": 212690
      },
      {
        "date": "2023-12-22",
        "close": 1655.241943,
        "volume": 308790
      },
      {
        "date": "2023-12-29",
        "close": 1666.426025,
        "volume": 124570
      },
      {
        "date": "2024-01-05",
        "close": 1661.504883,
        "volume": 42750
      },
      {
        "date": "2024-01-12",
        "close": 1687.325073,
        "volume": 102820
      },
      {
        "date": "2024-01-19",
        "close": 1671.977539,
        "volume": 78950
      },
      {
        "date": "2024-01-26",
        "close": 1667.463623,
        "volume": 108180
      },
      {
        "date": "2024-02-02",
        "close": 1658.887085,
        "volume": 92000
      },
      {
        "date": "2024-02-09",
        "close": 1631.803223,
        "volume": 119980
      },
      {
        "date": "2024-02-16",
        "close": 1589.82312,
        "volume": 836900
      },
      {
        "date": "2024-02-23",
        "close": 1574.92688,
        "volume": 316000
      },
      {
        "date": "2024-03-01",
        "close": 1588.920166,
        "volume": 171760
      },
      {
        "date": "2024-03-08",
        "close": 1567.253296,
        "volume": 176130
      },
      {
        "date": "2024-03-15",
        "close": 1603.816406,
        "volume": 254890
      },
      {
        "date": "2024-03-22",
        "close": 1690.936035,
        "volume": 221050
      },
      {
        "date": "2024-03-29",
        "close": 1677.845581,
        "volume": 91810
      },
      {
        "date": "2024-04-05",
        "close": 1616.455566,
        "volume": 1040390
      },
      {
        "date": "2024-04-12",
        "close": 1656.802979,
        "volume": 227700
      },
      {
        "date": "2024-04-19",
        "close": 1658.628906,
        "volume": 161160
      },
      {
        "date": "2024-04-26",
        "close": 1684.188232,
        "volume": 54880
      },
      {
        "date": "2024-05-03",
        "close": 1709.747925,
        "volume": 163100
      },
      {
        "date": "2024-05-10",
        "close": 1689.665161,
        "volume": 68830
      },
      {
        "date": "2024-05-17",
        "close": 1684.644775,
        "volume": 107400
      },
      {
        "date": "2024-05-24",
        "close": 1644.023315,
        "volume": 293440
      },
      {
        "date": "2024-05-31",
        "close": 1631.699829,
        "volume": 335560
      },
      {
        "date": "2024-06-07",
        "close": 1623.484375,
        "volume": 183480
      },
      {
        "date": "2024-06-14",
        "close": 1624.85376,
        "volume": 235070
      },
      {
        "date": "2024-06-21",
        "close": 1622.115112,
        "volume": 182890
      },
      {
        "date": "2024-06-28",
        "close": 1628.048584,
        "volume": 178740
      },
      {
        "date": "2024-07-05",
        "close": 1607.509766,
        "volume": 485590
      },
      {
        "date": "2024-07-12",
        "close": 1638.642944,
        "volume": 236340
      },
      {
        "date": "2024-07-19",
        "close": 1634.958618,
        "volume": 70710
      },
      {
        "date": "2024-07-26",
        "close": 1612.852051,
        "volume": 193580
      },
      {
        "date": "2024-08-02",
        "close": 1606.864868,
        "volume": 475330
      },
      {
        "date": "2024-08-09",
        "close": 1598.114502,
        "volume": 591840
      },
      {
        "date": "2024-08-16",
        "close": 1652.459595,
        "volume": 95810
      },
      {
        "date": "2024-08-23",
        "close": 1650.15686,
        "volume": 182130
      },
      {
        "date": "2024-08-30",
        "close": 1672.723633,
        "volume": 41600
      },
      {
        "date": "2024-09-06",
        "close": 1661.210083,
        "volume": 31040
      },
      {
        "date": "2024-09-13",
        "close": 1668.118286,
        "volume": 48510
      },
      {
        "date": "2024-09-20",
        "close": 1663.973267,
        "volume": 30180
      },
      {
        "date": "2024-09-27",
        "close": 1677.329468,
        "volume": 119030
      },
      {
        "date": "2024-10-04",
        "close": 1643.248535,
        "volume": 159070
      },
      {
        "date": "2024-10-11",
        "close": 1624.359741,
        "volume": 205270
      },
      {
        "date": "2024-10-18",
        "close": 1618.296875,
        "volume": 172910
      },
      {
        "date": "2024-10-25",
        "close": 1606.637695,
        "volume": 421860
      },
      {
        "date": "2024-11-01",
        "close": 1609.435913,
        "volume": 659940
      },
      {
        "date": "2024-11-08",
        "close": 1598.709473,
        "volume": 646220
      },
      {
        "date": "2024-11-15",
        "close": 1592.646606,
        "volume": 102880
      },
      {
        "date": "2024-11-22",
        "close": 1606.171387,
        "volume": 153880
      },
      {
        "date": "2024-11-29",
        "close": 1592.646606,
        "volume": 40640
      },
      {
        "date": "2024-12-06",
        "close": 1580.987549,
        "volume": 177160
      },
      {
        "date": "2024-12-13",
        "close": 1569.794556,
        "volume": 306470
      },
      {
        "date": "2024-12-20",
        "close": 1560.467285,
        "volume": 160970
      },
      {
        "date": "2024-12-27",
        "close": 1611.7677,
        "volume": 202550
      },
      {
        "date": "2025-01-03",
        "close": 1607.570557,
        "volume": 38400
      },
      {
        "date": "2025-01-10",
        "close": 1596.635376,
        "volume": 210040
      },
      {
        "date": "2025-01-17",
        "close": 1590.97522,
        "volume": 52430
      },
      {
        "date": "2025-01-24",
        "close": 1603.710571,
        "volume": 124180
      },
      {
        "date": "2025-01-31",
        "close": 1656.538696,
        "volume": 181670
      },
      {
        "date": "2025-02-07",
        "close": 1626.351074,
        "volume": 60480
      },
      {
        "date": "2025-02-14",
        "close": 1622.577637,
        "volume": 66700
      },
      {
        "date": "2025-02-21",
        "close": 1628.709351,
        "volume": 27680
      },
      {
        "date": "2025-02-28",
        "close": 1644.275024,
        "volume": 43400
      },
      {
        "date": "2025-03-07",
        "close": 1620.219238,
        "volume": 126030
      },
      {
        "date": "2025-03-14",
        "close": 1636.728027,
        "volume": 74970
      },
      {
        "date": "2025-03-21",
        "close": 1664.557251,
        "volume": 57910
      },
      {
        "date": "2025-03-28",
        "close": 1685.782715,
        "volume": 94110
      },
      {
        "date": "2025-04-04",
        "close": 1643.331543,
        "volume": 163060
      },
      {
        "date": "2025-04-11",
        "close": 1663.740356,
        "volume": 268630
      },
      {
        "date": "2025-04-18",
        "close": 1681.907715,
        "volume": 71100
      },
      {
        "date": "2025-04-25",
        "close": 1669.477417,
        "volume": 42830
      },
      {
        "date": "2025-05-02",
        "close": 1707.724365,
        "volume": 49610
      },
      {
        "date": "2025-05-09",
        "close": 1690.991333,
        "volume": 26550
      },
      {
        "date": "2025-05-16",
        "close": 1703.899658,
        "volume": 100730
      },
      {
        "date": "2025-05-23",
        "close": 1689.557007,
        "volume": 77110
      },
      {
        "date": "2025-05-30",
        "close": 1708.680542,
        "volume": 40360
      },
      {
        "date": "2025-06-06",
        "close": 1728.76001,
        "volume": 100970
      },
      {
        "date": "2025-06-13",
        "close": 1749.796021,
        "volume": 116510
      },
      {
        "date": "2025-06-20",
        "close": 1762.226196,
        "volume": 91980
      },
      {
        "date": "2025-06-27",
        "close": 1769.875488,
        "volume": 159580
      },
      {
        "date": "2025-07-04",
        "close": 1764.616577,
        "volume": 148690
      },
      {
        "date": "2025-07-11",
        "close": 1770.920776,
        "volume": 121280
      },
      {
        "date": "2025-07-18",
        "close": 1792.152588,
        "volume": 104460
      },
      {
        "date": "2025-07-25",
        "close": 1803.250977,
        "volume": 39120
      },
      {
        "date": "2025-08-01",
        "close": 1848.127197,
        "volume": 70630
      },
      {
        "date": "2025-08-08",
        "close": 1874.66687,
        "volume": 118110
      },
      {
        "date": "2025-08-15",
        "close": 1884.800293,
        "volume": 148660
      },
      {
        "date": "2025-08-22",
        "close": 1905.066895,
        "volume": 694900
      },
      {
        "date": "2025-08-29",
        "close": 1920.508179,
        "volume": 307440
      },
      {
        "date": "2025-09-05",
        "close": 1884.800293,
        "volume": 222050
      },
      {
        "date": "2025-09-12",
        "close": 1930.641479,
        "volume": 129740
      },
      {
        "date": "2025-09-19",
        "close": 1923.885986,
        "volume": 191610
      },
      {
        "date": "2025-09-26",
        "close": 1940.77478,
        "volume": 100030
      },
      {
        "date": "2025-10-03",
        "close": 1913.752563,
        "volume": 145570
      },
      {
        "date": "2025-10-10",
        "close": 1906.502319,
        "volume": 220210
      },
      {
        "date": "2025-10-17",
        "close": 1941.192749,
        "volume": 136620
      },
      {
        "date": "2025-10-24",
        "close": 1973.928589,
        "volume": 172970
      },
      {
        "date": "2025-10-31",
        "close": 1973.928589,
        "volume": 180100
      },
      {
        "date": "2025-11-07",
        "close": 2000.312744,
        "volume": 153680
      },
      {
        "date": "2025-11-14",
        "close": 2017.413696,
        "volume": 234780
      },
      {
        "date": "2025-11-21",
        "close": 2006.175903,
        "volume": 144630
      },
      {
        "date": "2025-11-28",
        "close": 2036.468994,
        "volume": 28750
      },
      {
        "date": "2025-12-05",
        "close": 1980.280396,
        "volume": 108900
      },
      {
        "date": "2025-12-12",
        "close": 1995.42688,
        "volume": 154980
      },
      {
        "date": "2025-12-19",
        "close": 2026.697144,
        "volume": 81060
      },
      {
        "date": "2025-12-26",
        "close": 2037.446167,
        "volume": 122370
      },
      {
        "date": "2026-01-02",
        "close": 2042.332153,
        "volume": 149430
      },
      {
        "date": "2026-01-09",
        "close": 2064.436768,
        "volume": 454290
      },
      {
        "date": "2026-01-16",
        "close": 2153.744385,
        "volume": 188530
      },
      {
        "date": "2026-01-23",
        "close": 2022.003418,
        "volume": 248230
      },
      {
        "date": "2026-01-30",
        "close": 2017.069336,
        "volume": 206620
      },
      {
        "date": "2026-02-06",
        "close": 2022.003418,
        "volume": 356560
      },
      {
        "date": "2026-02-13",
        "close": 2013.615479,
        "volume": 214840
      },
      {
        "date": "2026-02-20",
        "close": 2032.858521,
        "volume": 129600
      },
      {
        "date": "2026-02-27",
        "close": 2043.220093,
        "volume": 137840
      },
      {
        "date": "2026-03-06",
        "close": 2005.227417,
        "volume": 702370
      },
      {
        "date": "2026-03-13",
        "close": 1996.839355,
        "volume": 445620
      },
      {
        "date": "2026-03-20",
        "close": 2000.293335,
        "volume": 130290
      },
      {
        "date": "2026-03-27",
        "close": 1952.432251,
        "volume": 689220
      },
      {
        "date": "2026-04-03",
        "close": 1929.241943,
        "volume": 272530
      },
      {
        "date": "2026-04-10",
        "close": 1960.5,
        "volume": 247050
      },
      {
        "date": "2026-04-17",
        "close": 1973.5,
        "volume": 125090
      },
      {
        "date": "2026-04-24",
        "close": 1943.0,
        "volume": 328650
      },
      {
        "date": "2026-05-01",
        "close": 1929.0,
        "volume": 254150
      },
      {
        "date": "2026-05-08",
        "close": 1913.5,
        "volume": 83770
      },
      {
        "date": "2026-05-15",
        "close": 1890.0,
        "volume": 385700
      },
      {
        "date": "2026-05-22",
        "close": 1855.0,
        "volume": 172500
      },
      {
        "date": "2026-05-29",
        "close": 1871.0,
        "volume": 110560
      },
      {
        "date": "2026-06-05",
        "close": 1789.088257,
        "volume": 68020
      },
      {
        "date": "2026-06-12",
        "close": 1831.190308,
        "volume": 59030
      },
      {
        "date": "2026-06-19",
        "close": 1813.854126,
        "volume": 20980
      },
      {
        "date": "2026-06-26",
        "close": 1860.414063,
        "volume": 27180
      },
      {
        "date": "2026-07-03",
        "close": 1870.815674,
        "volume": 122970
      },
      {
        "date": "2026-07-10",
        "close": 1867.0,
        "volume": 624410
      },
      {
        "date": "2026-07-17",
        "close": 1888.0,
        "volume": 548530
      },
      {
        "date": "2026-07-24",
        "close": 1909.5,
        "volume": 639370
      },
      {
        "date": "2026-07-31",
        "close": 1920.0,
        "volume": 615890
      },
      {
        "date": "2026-08-07",
        "close": 1855.0,
        "volume": 324320
      }
    ],
    "sharemaestro_context": {
      "trend": 1937.630379,
      "fair_value": 1757.596351,
      "market_activity": -22.144866,
      "market_dynamics": 0.573339,
      "relative_strength": -21.74794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017098,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8667,
        "conditional_difference": 0.013401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037973,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035442,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.035404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029779,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.017876
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014196
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.050398
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.010749
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.008721
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002299
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.02291
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.135429
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}