{
  "ticker": {
    "uuid": "7f2e979d-ef84-4353-a760-dc301baea36a",
    "symbol": "DLN",
    "name": "WISDOMTREE TRUST US LARGECAP DIVIDEND FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.748202,
    "boundary_margin": 0.21622,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086369,
    "volatility_stability": 0.7236,
    "risk_context": 1.1578,
    "current_regime": {
      "move": 0.71536,
      "interruption": -0.115991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.692181,
        "direction_boundary": 58.591511,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12501
      },
      {
        "date": "2023-08-25",
        "close": 59.659207,
        "direction_boundary": 56.849376,
        "core_momentum": 0.049426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2023-09-01",
        "close": 60.631655,
        "direction_boundary": 55.313652,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2023-09-08",
        "close": 60.017975,
        "direction_boundary": 56.913747,
        "core_momentum": 0.054543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10285
      },
      {
        "date": "2023-09-15",
        "close": 60.178476,
        "direction_boundary": 54.844658,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2023-09-22",
        "close": 58.781172,
        "direction_boundary": 52.54567,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2023-09-29",
        "close": 58.193974,
        "direction_boundary": 50.974928,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098083
      },
      {
        "date": "2023-10-06",
        "close": 57.559887,
        "direction_boundary": 51.961956,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098894
      },
      {
        "date": "2023-10-13",
        "close": 58.279149,
        "direction_boundary": 51.961956,
        "core_momentum": 0.121573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099692
      },
      {
        "date": "2023-10-20",
        "close": 57.380072,
        "direction_boundary": 53.954461,
        "core_momentum": 0.063491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101922
      },
      {
        "date": "2023-10-27",
        "close": 55.825982,
        "direction_boundary": 56.742794,
        "core_momentum": -0.016157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2023-11-03",
        "close": 58.669894,
        "direction_boundary": 56.012835,
        "core_momentum": 0.047437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128197
      },
      {
        "date": "2023-11-10",
        "close": 58.594056,
        "direction_boundary": 58.211953,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127207
      },
      {
        "date": "2023-11-17",
        "close": 59.807458,
        "direction_boundary": 58.239673,
        "core_momentum": 0.02692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130027
      },
      {
        "date": "2023-11-24",
        "close": 60.290923,
        "direction_boundary": 59.311719,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2023-12-01",
        "close": 61.060231,
        "direction_boundary": 59.765257,
        "core_momentum": 0.021668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2023-12-08",
        "close": 61.012743,
        "direction_boundary": 58.034406,
        "core_momentum": 0.05132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2023-12-15",
        "close": 62.674827,
        "direction_boundary": 57.192121,
        "core_momentum": 0.095865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2023-12-22",
        "close": 62.912268,
        "direction_boundary": 57.622936,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2023-12-29",
        "close": 63.284078,
        "direction_boundary": 57.557899,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2024-01-05",
        "close": 63.160142,
        "direction_boundary": 58.496292,
        "core_momentum": 0.079729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-01-12",
        "close": 63.512885,
        "direction_boundary": 59.1095,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2024-01-19",
        "close": 63.674956,
        "direction_boundary": 58.189688,
        "core_momentum": 0.094265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-01-26",
        "close": 64.332733,
        "direction_boundary": 58.914565,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2024-02-02",
        "close": 64.771604,
        "direction_boundary": 59.100533,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2024-02-09",
        "close": 65.019661,
        "direction_boundary": 59.081936,
        "core_momentum": 0.1005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2024-02-16",
        "close": 65.267718,
        "direction_boundary": 58.812283,
        "core_momentum": 0.109763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-02-23",
        "close": 66.422139,
        "direction_boundary": 57.510333,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-03-01",
        "close": 66.766097,
        "direction_boundary": 58.171479,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2024-03-08",
        "close": 67.196045,
        "direction_boundary": 55.601392,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2024-03-15",
        "close": 67.262926,
        "direction_boundary": 55.284788,
        "core_momentum": 0.216662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2024-03-22",
        "close": 68.419007,
        "direction_boundary": 55.815566,
        "core_momentum": 0.225805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2024-03-29",
        "close": 69.127616,
        "direction_boundary": 57.814384,
        "core_momentum": 0.195682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-04-05",
        "close": 68.035976,
        "direction_boundary": 58.169532,
        "core_momentum": 0.169615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-04-12",
        "close": 66.561305,
        "direction_boundary": 58.683562,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108936
      },
      {
        "date": "2024-04-19",
        "close": 65.986757,
        "direction_boundary": 58.646178,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2024-04-26",
        "close": 66.962973,
        "direction_boundary": 58.739598,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096283
      },
      {
        "date": "2024-05-03",
        "close": 67.01094,
        "direction_boundary": 57.897252,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074294
      },
      {
        "date": "2024-05-10",
        "close": 68.478753,
        "direction_boundary": 57.279531,
        "core_momentum": 0.195519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077105
      },
      {
        "date": "2024-05-17",
        "close": 69.553231,
        "direction_boundary": 57.532235,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075538
      },
      {
        "date": "2024-05-24",
        "close": 68.622657,
        "direction_boundary": 57.084175,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080021
      },
      {
        "date": "2024-05-31",
        "close": 68.737989,
        "direction_boundary": 58.013212,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079355
      },
      {
        "date": "2024-06-07",
        "close": 69.03593,
        "direction_boundary": 58.407349,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078984
      },
      {
        "date": "2024-06-14",
        "close": 69.554925,
        "direction_boundary": 59.524071,
        "core_momentum": 0.168518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072426
      },
      {
        "date": "2024-06-21",
        "close": 70.160419,
        "direction_boundary": 58.369812,
        "core_momentum": 0.201998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072712
      },
      {
        "date": "2024-06-28",
        "close": 70.073709,
        "direction_boundary": 59.817831,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07305
      },
      {
        "date": "2024-07-05",
        "close": 70.526419,
        "direction_boundary": 59.065405,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072625
      },
      {
        "date": "2024-07-12",
        "close": 71.730434,
        "direction_boundary": 60.109395,
        "core_momentum": 0.193331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074718
      },
      {
        "date": "2024-07-19",
        "close": 71.778595,
        "direction_boundary": 61.388519,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074871
      },
      {
        "date": "2024-07-26",
        "close": 72.086823,
        "direction_boundary": 61.62351,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074423
      },
      {
        "date": "2024-08-02",
        "close": 71.093387,
        "direction_boundary": 60.44587,
        "core_momentum": 0.17615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078489
      },
      {
        "date": "2024-08-09",
        "close": 70.968002,
        "direction_boundary": 60.728504,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "date": "2024-08-16",
        "close": 73.099549,
        "direction_boundary": 59.692181,
        "core_momentum": 0.224608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086829
      },
      {
        "date": "2024-08-23",
        "close": 74.208726,
        "direction_boundary": 59.659207,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086144
      },
      {
        "date": "2024-08-30",
        "close": 74.923457,
        "direction_boundary": 60.631655,
        "core_momentum": 0.235715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086454
      },
      {
        "date": "2024-09-06",
        "close": 72.575456,
        "direction_boundary": 60.017975,
        "core_momentum": 0.209229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2024-09-13",
        "close": 74.478979,
        "direction_boundary": 60.178476,
        "core_momentum": 0.237635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2024-09-20",
        "close": 75.396922,
        "direction_boundary": 58.781172,
        "core_momentum": 0.282671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103798
      },
      {
        "date": "2024-09-27",
        "close": 75.735926,
        "direction_boundary": 58.193974,
        "core_momentum": 0.301439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103374
      },
      {
        "date": "2024-10-04",
        "close": 76.142588,
        "direction_boundary": 57.559887,
        "core_momentum": 0.322841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2024-10-11",
        "close": 77.004324,
        "direction_boundary": 58.279149,
        "core_momentum": 0.321301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092396
      },
      {
        "date": "2024-10-18",
        "close": 77.837012,
        "direction_boundary": 57.380072,
        "core_momentum": 0.356516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090297
      },
      {
        "date": "2024-10-25",
        "close": 76.520202,
        "direction_boundary": 55.825982,
        "core_momentum": 0.370692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2024-11-01",
        "close": 75.816918,
        "direction_boundary": 58.669894,
        "core_momentum": 0.292263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096952
      },
      {
        "date": "2024-11-08",
        "close": 78.725495,
        "direction_boundary": 58.594056,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-11-15",
        "close": 77.368159,
        "direction_boundary": 59.807458,
        "core_momentum": 0.293621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108239
      },
      {
        "date": "2024-11-22",
        "close": 78.90001,
        "direction_boundary": 60.290923,
        "core_momentum": 0.308655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2024-11-29",
        "close": 79.739484,
        "direction_boundary": 61.060231,
        "core_momentum": 0.305915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2024-12-06",
        "close": 79.049981,
        "direction_boundary": 61.012743,
        "core_momentum": 0.295631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109153
      },
      {
        "date": "2024-12-13",
        "close": 77.729245,
        "direction_boundary": 62.674827,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2024-12-20",
        "close": 75.874386,
        "direction_boundary": 62.912268,
        "core_momentum": 0.206035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2024-12-27",
        "close": 76.294039,
        "direction_boundary": 63.284078,
        "core_momentum": 0.20558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2025-01-03",
        "close": 76.16313,
        "direction_boundary": 63.160142,
        "core_momentum": 0.205873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119681
      },
      {
        "date": "2025-01-10",
        "close": 74.732151,
        "direction_boundary": 63.512885,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121637
      },
      {
        "date": "2025-01-17",
        "close": 77.331276,
        "direction_boundary": 63.674956,
        "core_momentum": 0.214469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129748
      },
      {
        "date": "2025-01-24",
        "close": 78.21712,
        "direction_boundary": 64.332733,
        "core_momentum": 0.215822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130276
      },
      {
        "date": "2025-01-31",
        "close": 78.246266,
        "direction_boundary": 64.771604,
        "core_momentum": 0.208033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2025-02-07",
        "close": 78.382651,
        "direction_boundary": 65.019661,
        "core_momentum": 0.205522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127827
      },
      {
        "date": "2025-02-14",
        "close": 79.337349,
        "direction_boundary": 65.267718,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2025-02-21",
        "close": 79.405542,
        "direction_boundary": 66.422139,
        "core_momentum": 0.195468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121805
      },
      {
        "date": "2025-02-28",
        "close": 79.897993,
        "direction_boundary": 66.766097,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2025-03-07",
        "close": 78.229997,
        "direction_boundary": 67.196045,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116237
      },
      {
        "date": "2025-03-14",
        "close": 76.366913,
        "direction_boundary": 67.262926,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117121
      },
      {
        "date": "2025-03-21",
        "close": 76.922912,
        "direction_boundary": 68.419007,
        "core_momentum": 0.124292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2025-03-28",
        "close": 76.779583,
        "direction_boundary": 69.127616,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2025-04-04",
        "close": 70.630568,
        "direction_boundary": 68.035976,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164262
      },
      {
        "date": "2025-04-11",
        "close": 72.908343,
        "direction_boundary": 66.561305,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170141
      },
      {
        "date": "2025-04-18",
        "close": 73.054981,
        "direction_boundary": 65.986757,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16925
      },
      {
        "date": "2025-04-25",
        "close": 74.477368,
        "direction_boundary": 66.962973,
        "core_momentum": 0.112217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170469
      },
      {
        "date": "2025-05-02",
        "close": 76.318734,
        "direction_boundary": 67.01094,
        "core_momentum": 0.1389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173595
      },
      {
        "date": "2025-05-09",
        "close": 75.838803,
        "direction_boundary": 68.478753,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165156
      },
      {
        "date": "2025-05-16",
        "close": 78.483318,
        "direction_boundary": 69.553231,
        "core_momentum": 0.128392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170625
      },
      {
        "date": "2025-05-23",
        "close": 76.837842,
        "direction_boundary": 68.622657,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170891
      },
      {
        "date": "2025-05-30",
        "close": 78.032804,
        "direction_boundary": 68.737989,
        "core_momentum": 0.135221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17168
      },
      {
        "date": "2025-06-06",
        "close": 78.895695,
        "direction_boundary": 69.03593,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172048
      },
      {
        "date": "2025-06-13",
        "close": 78.836862,
        "direction_boundary": 69.554925,
        "core_momentum": 0.133448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2025-06-20",
        "close": 78.689778,
        "direction_boundary": 70.160419,
        "core_momentum": 0.121569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166651
      },
      {
        "date": "2025-06-27",
        "close": 80.280397,
        "direction_boundary": 70.073709,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168568
      },
      {
        "date": "2025-07-04",
        "close": 82.030324,
        "direction_boundary": 70.526419,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2025-07-11",
        "close": 81.686238,
        "direction_boundary": 71.730434,
        "core_momentum": 0.138795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168065
      },
      {
        "date": "2025-07-18",
        "close": 81.80421,
        "direction_boundary": 71.778595,
        "core_momentum": 0.139674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2025-07-25",
        "close": 82.92495,
        "direction_boundary": 72.086823,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-08-01",
        "close": 81.232415,
        "direction_boundary": 71.093387,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2025-08-08",
        "close": 82.748202,
        "direction_boundary": 70.968002,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2025-08-15",
        "close": 83.397826,
        "direction_boundary": 73.099549,
        "core_momentum": 0.14088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2025-08-22",
        "close": 84.391946,
        "direction_boundary": 74.208726,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167281
      },
      {
        "date": "2025-08-29",
        "close": 84.264282,
        "direction_boundary": 74.923457,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167268
      },
      {
        "date": "2025-09-05",
        "close": 83.820785,
        "direction_boundary": 72.575456,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2025-09-12",
        "close": 84.835899,
        "direction_boundary": 74.478979,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2025-09-19",
        "close": 85.279395,
        "direction_boundary": 75.396922,
        "core_momentum": 0.131073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2025-09-26",
        "close": 85.591133,
        "direction_boundary": 75.735926,
        "core_momentum": 0.130126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159846
      },
      {
        "date": "2025-10-03",
        "close": 86.075201,
        "direction_boundary": 76.142588,
        "core_momentum": 0.130448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097864
      },
      {
        "date": "2025-10-10",
        "close": 84.267355,
        "direction_boundary": 77.004324,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099295
      },
      {
        "date": "2025-10-17",
        "close": 85.482465,
        "direction_boundary": 77.837012,
        "core_momentum": 0.098224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2025-10-24",
        "close": 86.420964,
        "direction_boundary": 76.520202,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098321
      },
      {
        "date": "2025-10-31",
        "close": 85.787633,
        "direction_boundary": 75.816918,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2025-11-07",
        "close": 85.47111,
        "direction_boundary": 78.725495,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2025-11-14",
        "close": 86.203069,
        "direction_boundary": 77.368159,
        "core_momentum": 0.114193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085734
      },
      {
        "date": "2025-11-21",
        "close": 85.540349,
        "direction_boundary": 78.90001,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079769
      },
      {
        "date": "2025-11-28",
        "close": 87.565104,
        "direction_boundary": 79.739484,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082735
      },
      {
        "date": "2025-12-05",
        "close": 87.337353,
        "direction_boundary": 79.049981,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082727
      },
      {
        "date": "2025-12-12",
        "close": 87.406669,
        "direction_boundary": 77.729245,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2025-12-19",
        "close": 87.05019,
        "direction_boundary": 75.874386,
        "core_momentum": 0.147294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082951
      },
      {
        "date": "2025-12-26",
        "close": 88.278102,
        "direction_boundary": 76.294039,
        "core_momentum": 0.157077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081011
      },
      {
        "date": "2026-01-02",
        "close": 87.980133,
        "direction_boundary": 76.16313,
        "core_momentum": 0.155154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077281
      },
      {
        "date": "2026-01-09",
        "close": 89.181939,
        "direction_boundary": 74.732151,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078035
      },
      {
        "date": "2026-01-16",
        "close": 89.678553,
        "direction_boundary": 77.331276,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078039
      },
      {
        "date": "2026-01-23",
        "close": 89.211736,
        "direction_boundary": 78.21712,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077545
      },
      {
        "date": "2026-01-30",
        "close": 90.508206,
        "direction_boundary": 78.246266,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071348
      },
      {
        "date": "2026-02-06",
        "close": 92.674758,
        "direction_boundary": 78.382651,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073743
      },
      {
        "date": "2026-02-13",
        "close": 92.48593,
        "direction_boundary": 79.337349,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074084
      },
      {
        "date": "2026-02-20",
        "close": 92.953031,
        "direction_boundary": 79.405542,
        "core_momentum": 0.170611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073234
      },
      {
        "date": "2026-02-27",
        "close": 92.799183,
        "direction_boundary": 79.897993,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073254
      },
      {
        "date": "2026-03-06",
        "close": 90.55035,
        "direction_boundary": 78.229997,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082288
      },
      {
        "date": "2026-03-13",
        "close": 89.386132,
        "direction_boundary": 76.366913,
        "core_momentum": 0.170482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084055
      },
      {
        "date": "2026-03-20",
        "close": 87.734334,
        "direction_boundary": 76.922912,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088627
      },
      {
        "date": "2026-03-27",
        "close": 87.428814,
        "direction_boundary": 76.779583,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088768
      },
      {
        "date": "2026-04-03",
        "close": 89.34375,
        "direction_boundary": 70.630568,
        "core_momentum": 0.264945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2026-04-10",
        "close": 91.278634,
        "direction_boundary": 72.908343,
        "core_momentum": 0.251964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091188
      },
      {
        "date": "2026-04-17",
        "close": 93.452884,
        "direction_boundary": 73.054981,
        "core_momentum": 0.279213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094306
      },
      {
        "date": "2026-04-24",
        "close": 92.915553,
        "direction_boundary": 74.477368,
        "core_momentum": 0.247568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094494
      },
      {
        "date": "2026-05-01",
        "close": 93.712964,
        "direction_boundary": 76.318734,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2026-05-08",
        "close": 93.688051,
        "direction_boundary": 75.838803,
        "core_momentum": 0.235358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2026-05-15",
        "close": 94.360703,
        "direction_boundary": 78.483318,
        "core_momentum": 0.202303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2026-05-22",
        "close": 95.935209,
        "direction_boundary": 76.837842,
        "core_momentum": 0.248541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093367
      },
      {
        "date": "2026-05-29",
        "close": 95.975245,
        "direction_boundary": 78.032804,
        "core_momentum": 0.229935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089376
      },
      {
        "date": "2026-06-05",
        "close": 95.54616,
        "direction_boundary": 78.895695,
        "core_momentum": 0.211044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08967
      },
      {
        "date": "2026-06-12",
        "close": 96.613882,
        "direction_boundary": 78.836862,
        "core_momentum": 0.225491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090198
      },
      {
        "date": "2026-06-19",
        "close": 95.995202,
        "direction_boundary": 78.689778,
        "core_momentum": 0.21992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090667
      },
      {
        "date": "2026-06-26",
        "close": 95.808385,
        "direction_boundary": 80.280397,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2026-07-03",
        "close": 97.037082,
        "direction_boundary": 82.030324,
        "core_momentum": 0.182942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090194
      },
      {
        "date": "2026-07-10",
        "close": 97.896171,
        "direction_boundary": 81.686238,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2026-07-17",
        "close": 97.646436,
        "direction_boundary": 81.80421,
        "core_momentum": 0.19366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089748
      },
      {
        "date": "2026-07-24",
        "close": 98.2458,
        "direction_boundary": 82.92495,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088976
      },
      {
        "date": "2026-07-31",
        "close": 98.57,
        "direction_boundary": 81.232415,
        "core_momentum": 0.213432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087623
      },
      {
        "date": "2026-08-07",
        "close": 100.64,
        "direction_boundary": 82.748202,
        "core_momentum": 0.21622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.692181,
        "volume": 705663
      },
      {
        "date": "2023-08-25",
        "close": 59.659207,
        "volume": 410452
      },
      {
        "date": "2023-09-01",
        "close": 60.631655,
        "volume": 529101
      },
      {
        "date": "2023-09-08",
        "close": 60.017975,
        "volume": 401373
      },
      {
        "date": "2023-09-15",
        "close": 60.178476,
        "volume": 466484
      },
      {
        "date": "2023-09-22",
        "close": 58.781172,
        "volume": 491016
      },
      {
        "date": "2023-09-29",
        "close": 58.193974,
        "volume": 783992
      },
      {
        "date": "2023-10-06",
        "close": 57.559887,
        "volume": 901616
      },
      {
        "date": "2023-10-13",
        "close": 58.279149,
        "volume": 663301
      },
      {
        "date": "2023-10-20",
        "close": 57.380072,
        "volume": 798952
      },
      {
        "date": "2023-10-27",
        "close": 55.825982,
        "volume": 883342
      },
      {
        "date": "2023-11-03",
        "close": 58.669894,
        "volume": 868456
      },
      {
        "date": "2023-11-10",
        "close": 58.594056,
        "volume": 640841
      },
      {
        "date": "2023-11-17",
        "close": 59.807458,
        "volume": 730489
      },
      {
        "date": "2023-11-24",
        "close": 60.290923,
        "volume": 332185
      },
      {
        "date": "2023-12-01",
        "close": 61.060231,
        "volume": 728335
      },
      {
        "date": "2023-12-08",
        "close": 61.012743,
        "volume": 806675
      },
      {
        "date": "2023-12-15",
        "close": 62.674827,
        "volume": 840372
      },
      {
        "date": "2023-12-22",
        "close": 62.912268,
        "volume": 678345
      },
      {
        "date": "2023-12-29",
        "close": 63.284078,
        "volume": 608126
      },
      {
        "date": "2024-01-05",
        "close": 63.160142,
        "volume": 664956
      },
      {
        "date": "2024-01-12",
        "close": 63.512885,
        "volume": 873315
      },
      {
        "date": "2024-01-19",
        "close": 63.674956,
        "volume": 1478897
      },
      {
        "date": "2024-01-26",
        "close": 64.332733,
        "volume": 1059492
      },
      {
        "date": "2024-02-02",
        "close": 64.771604,
        "volume": 760967
      },
      {
        "date": "2024-02-09",
        "close": 65.019661,
        "volume": 830165
      },
      {
        "date": "2024-02-16",
        "close": 65.267718,
        "volume": 689815
      },
      {
        "date": "2024-02-23",
        "close": 66.422139,
        "volume": 542513
      },
      {
        "date": "2024-03-01",
        "close": 66.766097,
        "volume": 471005
      },
      {
        "date": "2024-03-08",
        "close": 67.196045,
        "volume": 470225
      },
      {
        "date": "2024-03-15",
        "close": 67.262926,
        "volume": 574903
      },
      {
        "date": "2024-03-22",
        "close": 68.419007,
        "volume": 413382
      },
      {
        "date": "2024-03-29",
        "close": 69.127616,
        "volume": 584885
      },
      {
        "date": "2024-04-05",
        "close": 68.035976,
        "volume": 462315
      },
      {
        "date": "2024-04-12",
        "close": 66.561305,
        "volume": 605640
      },
      {
        "date": "2024-04-19",
        "close": 65.986757,
        "volume": 661247
      },
      {
        "date": "2024-04-26",
        "close": 66.962973,
        "volume": 411498
      },
      {
        "date": "2024-05-03",
        "close": 67.01094,
        "volume": 671623
      },
      {
        "date": "2024-05-10",
        "close": 68.478753,
        "volume": 772606
      },
      {
        "date": "2024-05-17",
        "close": 69.553231,
        "volume": 570033
      },
      {
        "date": "2024-05-24",
        "close": 68.622657,
        "volume": 506157
      },
      {
        "date": "2024-05-31",
        "close": 68.737989,
        "volume": 470002
      },
      {
        "date": "2024-06-07",
        "close": 69.03593,
        "volume": 478858
      },
      {
        "date": "2024-06-14",
        "close": 69.554925,
        "volume": 425220
      },
      {
        "date": "2024-06-21",
        "close": 70.160419,
        "volume": 283804
      },
      {
        "date": "2024-06-28",
        "close": 70.073709,
        "volume": 1156484
      },
      {
        "date": "2024-07-05",
        "close": 70.526419,
        "volume": 204487
      },
      {
        "date": "2024-07-12",
        "close": 71.730434,
        "volume": 492641
      },
      {
        "date": "2024-07-19",
        "close": 71.778595,
        "volume": 643609
      },
      {
        "date": "2024-07-26",
        "close": 72.086823,
        "volume": 584310
      },
      {
        "date": "2024-08-02",
        "close": 71.093387,
        "volume": 417290
      },
      {
        "date": "2024-08-09",
        "close": 70.968002,
        "volume": 445415
      },
      {
        "date": "2024-08-16",
        "close": 73.099549,
        "volume": 413475
      },
      {
        "date": "2024-08-23",
        "close": 74.208726,
        "volume": 403659
      },
      {
        "date": "2024-08-30",
        "close": 74.923457,
        "volume": 563766
      },
      {
        "date": "2024-09-06",
        "close": 72.575456,
        "volume": 328365
      },
      {
        "date": "2024-09-13",
        "close": 74.478979,
        "volume": 527995
      },
      {
        "date": "2024-09-20",
        "close": 75.396922,
        "volume": 349125
      },
      {
        "date": "2024-09-27",
        "close": 75.735926,
        "volume": 699231
      },
      {
        "date": "2024-10-04",
        "close": 76.142588,
        "volume": 362686
      },
      {
        "date": "2024-10-11",
        "close": 77.004324,
        "volume": 609536
      },
      {
        "date": "2024-10-18",
        "close": 77.837012,
        "volume": 440879
      },
      {
        "date": "2024-10-25",
        "close": 76.520202,
        "volume": 459154
      },
      {
        "date": "2024-11-01",
        "close": 75.816918,
        "volume": 533459
      },
      {
        "date": "2024-11-08",
        "close": 78.725495,
        "volume": 518290
      },
      {
        "date": "2024-11-15",
        "close": 77.368159,
        "volume": 513717
      },
      {
        "date": "2024-11-22",
        "close": 78.90001,
        "volume": 855743
      },
      {
        "date": "2024-11-29",
        "close": 79.739484,
        "volume": 499824
      },
      {
        "date": "2024-12-06",
        "close": 79.049981,
        "volume": 696509
      },
      {
        "date": "2024-12-13",
        "close": 77.729245,
        "volume": 1466817
      },
      {
        "date": "2024-12-20",
        "close": 75.874386,
        "volume": 1176845
      },
      {
        "date": "2024-12-27",
        "close": 76.294039,
        "volume": 905468
      },
      {
        "date": "2025-01-03",
        "close": 76.16313,
        "volume": 1177873
      },
      {
        "date": "2025-01-10",
        "close": 74.732151,
        "volume": 738909
      },
      {
        "date": "2025-01-17",
        "close": 77.331276,
        "volume": 1022576
      },
      {
        "date": "2025-01-24",
        "close": 78.21712,
        "volume": 1186716
      },
      {
        "date": "2025-01-31",
        "close": 78.246266,
        "volume": 1042539
      },
      {
        "date": "2025-02-07",
        "close": 78.382651,
        "volume": 1279684
      },
      {
        "date": "2025-02-14",
        "close": 79.337349,
        "volume": 2093772
      },
      {
        "date": "2025-02-21",
        "close": 79.405542,
        "volume": 1150118
      },
      {
        "date": "2025-02-28",
        "close": 79.897993,
        "volume": 941119
      },
      {
        "date": "2025-03-07",
        "close": 78.229997,
        "volume": 869190
      },
      {
        "date": "2025-03-14",
        "close": 76.366913,
        "volume": 1045419
      },
      {
        "date": "2025-03-21",
        "close": 76.922912,
        "volume": 1048707
      },
      {
        "date": "2025-03-28",
        "close": 76.779583,
        "volume": 665491
      },
      {
        "date": "2025-04-04",
        "close": 70.630568,
        "volume": 1580351
      },
      {
        "date": "2025-04-11",
        "close": 72.908343,
        "volume": 2662656
      },
      {
        "date": "2025-04-18",
        "close": 73.054981,
        "volume": 1204141
      },
      {
        "date": "2025-04-25",
        "close": 74.477368,
        "volume": 801577
      },
      {
        "date": "2025-05-02",
        "close": 76.318734,
        "volume": 884729
      },
      {
        "date": "2025-05-09",
        "close": 75.838803,
        "volume": 829689
      },
      {
        "date": "2025-05-16",
        "close": 78.483318,
        "volume": 1041660
      },
      {
        "date": "2025-05-23",
        "close": 76.837842,
        "volume": 1495636
      },
      {
        "date": "2025-05-30",
        "close": 78.032804,
        "volume": 669765
      },
      {
        "date": "2025-06-06",
        "close": 78.895695,
        "volume": 793428
      },
      {
        "date": "2025-06-13",
        "close": 78.836862,
        "volume": 1018850
      },
      {
        "date": "2025-06-20",
        "close": 78.689778,
        "volume": 547475
      },
      {
        "date": "2025-06-27",
        "close": 80.280397,
        "volume": 855199
      },
      {
        "date": "2025-07-04",
        "close": 82.030324,
        "volume": 725417
      },
      {
        "date": "2025-07-11",
        "close": 81.686238,
        "volume": 844277
      },
      {
        "date": "2025-07-18",
        "close": 81.80421,
        "volume": 877035
      },
      {
        "date": "2025-07-25",
        "close": 82.92495,
        "volume": 543362
      },
      {
        "date": "2025-08-01",
        "close": 81.232415,
        "volume": 726290
      },
      {
        "date": "2025-08-08",
        "close": 82.748202,
        "volume": 1333826
      },
      {
        "date": "2025-08-15",
        "close": 83.397826,
        "volume": 715331
      },
      {
        "date": "2025-08-22",
        "close": 84.391946,
        "volume": 633628
      },
      {
        "date": "2025-08-29",
        "close": 84.264282,
        "volume": 774324
      },
      {
        "date": "2025-09-05",
        "close": 83.820785,
        "volume": 489504
      },
      {
        "date": "2025-09-12",
        "close": 84.835899,
        "volume": 801956
      },
      {
        "date": "2025-09-19",
        "close": 85.279395,
        "volume": 845699
      },
      {
        "date": "2025-09-26",
        "close": 85.591133,
        "volume": 983907
      },
      {
        "date": "2025-10-03",
        "close": 86.075201,
        "volume": 669201
      },
      {
        "date": "2025-10-10",
        "close": 84.267355,
        "volume": 942390
      },
      {
        "date": "2025-10-17",
        "close": 85.482465,
        "volume": 1063466
      },
      {
        "date": "2025-10-24",
        "close": 86.420964,
        "volume": 970446
      },
      {
        "date": "2025-10-31",
        "close": 85.787633,
        "volume": 814194
      },
      {
        "date": "2025-11-07",
        "close": 85.47111,
        "volume": 798627
      },
      {
        "date": "2025-11-14",
        "close": 86.203069,
        "volume": 727831
      },
      {
        "date": "2025-11-21",
        "close": 85.540349,
        "volume": 1448657
      },
      {
        "date": "2025-11-28",
        "close": 87.565104,
        "volume": 628218
      },
      {
        "date": "2025-12-05",
        "close": 87.337353,
        "volume": 867738
      },
      {
        "date": "2025-12-12",
        "close": 87.406669,
        "volume": 1250264
      },
      {
        "date": "2025-12-19",
        "close": 87.05019,
        "volume": 1575582
      },
      {
        "date": "2025-12-26",
        "close": 88.278102,
        "volume": 583568
      },
      {
        "date": "2026-01-02",
        "close": 87.980133,
        "volume": 887881
      },
      {
        "date": "2026-01-09",
        "close": 89.181939,
        "volume": 1543841
      },
      {
        "date": "2026-01-16",
        "close": 89.678553,
        "volume": 981885
      },
      {
        "date": "2026-01-23",
        "close": 89.211736,
        "volume": 1101000
      },
      {
        "date": "2026-01-30",
        "close": 90.508206,
        "volume": 1016256
      },
      {
        "date": "2026-02-06",
        "close": 92.674758,
        "volume": 688530
      },
      {
        "date": "2026-02-13",
        "close": 92.48593,
        "volume": 814624
      },
      {
        "date": "2026-02-20",
        "close": 92.953031,
        "volume": 558005
      },
      {
        "date": "2026-02-27",
        "close": 92.799183,
        "volume": 721573
      },
      {
        "date": "2026-03-06",
        "close": 90.55035,
        "volume": 629891
      },
      {
        "date": "2026-03-13",
        "close": 89.386132,
        "volume": 656620
      },
      {
        "date": "2026-03-20",
        "close": 87.734334,
        "volume": 1000054
      },
      {
        "date": "2026-03-27",
        "close": 87.428814,
        "volume": 1141224
      },
      {
        "date": "2026-04-03",
        "close": 89.34375,
        "volume": 1021467
      },
      {
        "date": "2026-04-10",
        "close": 91.278634,
        "volume": 935178
      },
      {
        "date": "2026-04-17",
        "close": 93.452884,
        "volume": 815574
      },
      {
        "date": "2026-04-24",
        "close": 92.915553,
        "volume": 706916
      },
      {
        "date": "2026-05-01",
        "close": 93.712964,
        "volume": 1371976
      },
      {
        "date": "2026-05-08",
        "close": 93.688051,
        "volume": 676195
      },
      {
        "date": "2026-05-15",
        "close": 94.360703,
        "volume": 692692
      },
      {
        "date": "2026-05-22",
        "close": 95.935209,
        "volume": 587604
      },
      {
        "date": "2026-05-29",
        "close": 95.975245,
        "volume": 462872
      },
      {
        "date": "2026-06-05",
        "close": 95.54616,
        "volume": 593388
      },
      {
        "date": "2026-06-12",
        "close": 96.613882,
        "volume": 759139
      },
      {
        "date": "2026-06-19",
        "close": 95.995202,
        "volume": 484615
      },
      {
        "date": "2026-06-26",
        "close": 95.808385,
        "volume": 775944
      },
      {
        "date": "2026-07-03",
        "close": 97.037082,
        "volume": 929272
      },
      {
        "date": "2026-07-10",
        "close": 97.896171,
        "volume": 588065
      },
      {
        "date": "2026-07-17",
        "close": 97.646436,
        "volume": 429377
      },
      {
        "date": "2026-07-24",
        "close": 98.2458,
        "volume": 431150
      },
      {
        "date": "2026-07-31",
        "close": 98.57,
        "volume": 528107
      },
      {
        "date": "2026-08-07",
        "close": 100.64,
        "volume": 694149
      }
    ],
    "sharemaestro_context": {
      "trend": 93.669105,
      "fair_value": 77.507991,
      "market_activity": 63.514668,
      "market_dynamics": 1.207303,
      "relative_strength": -0.694402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012962,
        "directional_follow_through": 0.6441,
        "regime_survival": 0.9661,
        "conditional_difference": -0.002642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.025175,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.009224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081073,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.009607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140565,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007118,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.0213
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.026684
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.018525
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.012457
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004564
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.01975
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.020554
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016275
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.017588
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71536
      }
    ]
  }
}